We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 27.20 | 16.76 | 0.00 % | 0 | 233 |
| 85.00 | 18.50 | 20.40 | 15.40 | 0.00 % | 0 | 105 |
| 90.00 | 14.10 | 15.60 | 14.40 | 21.01 % | 1 | 120 |
| 95.00 | 8.80 | 11.80 | 9.90 | 20.00 % | 12 | 566 |
| 100.00 | 5.50 | 5.80 | 5.51 | 35.71 % | 1,413 | 1,994 |
| 105.00 | 2.10 | 2.30 | 2.24 | 67.16 % | 92 | 1,223 |
| 110.00 | 0.55 | 0.65 | 0.55 | 71.87 % | 38 | 146 |
| 115.00 | 0.31 | 0.25 | 0.31 | 0.00 % | 0 | 36 |
| 120.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| 85.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 3,387 |
| 95.00 | 0.15 | 0.25 | 0.25 | -19.35 % | 132 | 742 |
| 100.00 | 0.55 | 0.70 | 0.70 | -44.00 % | 221 | 432 |
| 105.00 | 2.10 | 2.40 | 2.50 | -32.43 % | 10 | 9 |
| 110.00 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
