ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BJ BJs Wholesale Club Holdings Inc

102.67
1.18 (1.16%)
After Hours
Last Updated: 00:44:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0046.8050.600.0048.700.000.00 %00-
60.0041.8045.700.0043.750.000.00 %00-
65.0036.9040.700.0038.800.000.00 %00-
70.0031.9034.6034.8433.250.000.00 %01-
75.0027.0030.800.0028.900.000.00 %00-
80.0022.6024.600.0023.600.000.00 %00-
85.0017.7019.8019.0018.753.2220.41 %1224/2/2025
90.0013.6014.7016.1614.150.000.00 %026-
95.008.9010.5010.209.702.6034.21 %27224/2/2025
100.006.606.905.406.750.101.89 %118624/2/2025
105.004.004.204.134.101.4352.96 %1114924/2/2025
110.002.052.302.202.1750.8562.96 %971,64524/2/2025
115.000.951.201.071.0750.3957.35 %142124/2/2025
120.000.450.600.500.5250.1542.86 %1218224/2/2025
125.000.050.400.180.225-0.42-70.00 %14224/2/2025
130.000.001.150.000.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.130.150.130.140.000.00 %01-
60.000.250.200.250.2250.000.00 %020-
65.000.390.750.390.570.000.00 %020-
70.000.000.200.000.000.000.00 %00-
75.000.051.150.410.600.000.00 %05-
80.000.150.400.250.275-0.10-28.57 %22024/2/2025
85.000.400.550.450.475-0.15-25.00 %18024/2/2025
90.000.750.950.840.85-0.22-20.75 %1514324/2/2025
95.001.551.751.691.65-0.44-20.66 %2515624/2/2025
100.003.003.203.003.10-1.10-26.83 %3814924/2/2025
105.005.305.505.875.40-1.07-15.42 %103824/2/2025
110.007.609.109.258.350.293.24 %1024/2/2025
115.0012.3012.7015.5012.500.000.00 %01-
120.0016.3017.800.0017.050.000.00 %00-
125.0021.0023.5022.8622.253.4817.96 %101024/2/2025
130.0024.6029.000.0026.800.000.00 %00-
135.0029.6033.400.0031.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock