Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.18 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.69 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.97 | 1.39 | 1.70 | 0.00 % | 0 | 3 |
| 6.00 | 0.67 | 0.91 | 1.05 | 0.00 % | 0 | 3 |
| 6.50 | 0.30 | 0.37 | 0.31 | -47.46 % | 10 | 61 |
| 7.00 | 0.02 | 0.10 | 0.07 | -50.00 % | 11 | 155 |
| 7.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 26 | 270 |
| 8.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 164 |
| 8.50 | 0.06 | 0.28 | 0.06 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.07 | 0.16 | 0.07 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.16 | 0.17 | 0.16 | 0.00 % | 0 | 22 |
| 6.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 6 |
| 6.50 | 0.02 | 0.06 | 0.05 | 25.00 % | 4 | 93 |
| 7.00 | 0.24 | 0.30 | 0.15 | 0.00 % | 100 | 411 |
| 7.50 | 0.66 | 0.81 | 0.65 | 8.33 % | 1 | 6 |
| 8.00 | 1.13 | 1.34 | 0.40 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 2.32 | 2.04 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
