We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | NYSE:BHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.105 | 1.38% | 7.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.765 | 7.54 | 7.59 | 1,104,025 | 20:38:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 7.61 | 0.08 | 1.06% | 7.47 | 7.63 | 728,653 |
| 24 Dec 2024 | 7.53 | 0.05 | 0.67% | 7.40 | 7.57 | 380,508 |
| 23 Dec 2024 | 7.48 | 0.01 | 0.13% | 7.41 | 7.52 | 873,259 |
| 20 Dec 2024 | 7.47 | 0.08 | 1.08% | 7.33 | 7.595 | 1,232,922 |
| 19 Dec 2024 | 7.39 | 0.05 | 0.68% | 7.3327 | 7.45 | 828,477 |
| 18 Dec 2024 | 7.34 | -0.34 | -4.43% | 7.33 | 7.79 | 1,573,365 |
| 17 Dec 2024 | 7.68 | 0.03 | 0.39% | 7.56 | 7.70 | 481,472 |
| 16 Dec 2024 | 7.65 | -0.16 | -2.05% | 7.615 | 7.83 | 1,117,645 |
| 13 Dec 2024 | 7.81 | 0.06 | 0.77% | 7.66 | 7.85 | 876,393 |
| 12 Dec 2024 | 7.75 | 0.17 | 2.24% | 7.55 | 7.795 | 1,636,607 |
| 11 Dec 2024 | 7.58 | -0.74 | -8.89% | 7.415 | 8.135 | 4,777,055 |
| 10 Dec 2024 | 8.32 | -0.14 | -1.65% | 8.175 | 8.515 | 1,103,964 |
| 09 Dec 2024 | 8.46 | 0.31 | 3.80% | 8.16 | 8.50 | 1,427,321 |
| 06 Dec 2024 | 8.15 | 0.03 | 0.37% | 8.04 | 8.17 | 847,315 |
| 05 Dec 2024 | 8.12 | -0.01 | -0.12% | 8.08 | 8.19 | 634,132 |
| 04 Dec 2024 | 8.13 | 0.04 | 0.49% | 7.97 | 8.14 | 763,273 |
| 03 Dec 2024 | 8.09 | 0.27 | 3.45% | 7.70 | 8.17 | 1,601,328 |
| 02 Dec 2024 | 7.82 | -0.55 | -6.57% | 7.82 | 8.39 | 1,815,555 |
| 29 Nov 2024 | 8.37 | 0.25 | 3.08% | 8.23 | 8.495 | 595,963 |
| 27 Nov 2024 | 8.12 | 0.23 | 2.92% | 7.86 | 8.14 | 928,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.765 | 7.33 | 7.51 | 803,836 | 0.385 | 5.25% |
| 1 Month | 8.29 | 8.515 | 7.33 | 7.79 | 1,226,064 | -0.575 | -6.94% |
| 3 Months | 8.30 | 9.85 | 7.33 | 8.45 | 1,585,068 | -0.585 | -7.05% |
| 6 Months | 6.80 | 9.85 | 3.96 | 7.03 | 2,674,922 | 0.915 | 13.46% |
| 1 Year | 7.66 | 11.46 | 3.96 | 7.67 | 2,710,743 | 0.055 | 0.72% |
| 3 Years | 27.98 | 28.35 | 3.96 | 9.63 | 4,162,470 | -20.27 | -72.43% |
| 5 Years | 30.00 | 34.80 | 3.96 | 14.70 | 4,039,058 | -22.29 | -74.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
