We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | NYSE:BHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 3.48% | 7.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.18 | 6.83 | 6.89 | 1,075,102 | 17:13:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.89 | 0.10 | 1.47% | 6.6659 | 6.92 | 1,203,830 |
| 12 Mar 2025 | 6.79 | -0.21 | -3.00% | 6.74 | 6.99 | 917,341 |
| 11 Mar 2025 | 7.00 | 0.00 | 0.00% | 6.93 | 7.065 | 694,743 |
| 10 Mar 2025 | 7.00 | -0.15 | -2.10% | 6.965 | 7.2988 | 1,468,382 |
| 07 Mar 2025 | 7.15 | -0.06 | -0.83% | 7.13 | 7.3307 | 716,186 |
| 06 Mar 2025 | 7.21 | 0.06 | 0.84% | 7.08 | 7.275 | 1,026,143 |
| 05 Mar 2025 | 7.15 | 0.14 | 2.00% | 7.01 | 7.175 | 893,428 |
| 04 Mar 2025 | 7.01 | -0.16 | -2.23% | 6.94 | 7.185 | 1,422,580 |
| 03 Mar 2025 | 7.17 | -0.27 | -3.63% | 7.03 | 7.475 | 2,054,189 |
| 28 Feb 2025 | 7.44 | -0.21 | -2.75% | 7.405 | 7.65 | 1,166,341 |
| 27 Feb 2025 | 7.65 | -0.05 | -0.65% | 7.63 | 7.885 | 1,722,148 |
| 26 Feb 2025 | 7.70 | 0.16 | 2.12% | 7.4149 | 7.73 | 1,502,554 |
| 25 Feb 2025 | 7.54 | 0.37 | 5.16% | 7.20 | 7.70 | 2,919,709 |
| 24 Feb 2025 | 7.17 | -0.14 | -1.92% | 7.05 | 7.37 | 2,440,870 |
| 21 Feb 2025 | 7.31 | 0.13 | 1.81% | 7.10 | 7.40 | 3,004,609 |
| 20 Feb 2025 | 7.18 | 0.67 | 10.29% | 6.96 | 7.49 | 6,096,249 |
| 19 Feb 2025 | 6.51 | 0.15 | 2.36% | 6.315 | 6.57 | 2,901,727 |
| 18 Feb 2025 | 6.36 | 0.20 | 3.25% | 6.13 | 6.39 | 7,594,569 |
| 14 Feb 2025 | 6.16 | -0.22 | -3.45% | 6.12 | 6.42 | 2,956,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.3307 | 6.6659 | 6.96 | 1,000,096 | -0.07 | -0.97% |
| 1 Month | 6.39 | 7.885 | 6.12 | 6.96 | 2,247,484 | 0.74 | 11.58% |
| 3 Months | 7.33 | 8.275 | 6.12 | 7.24 | 2,647,121 | -0.20 | -2.73% |
| 6 Months | 6.79 | 9.85 | 6.12 | 7.74 | 2,223,014 | 0.34 | 5.01% |
| 1 Year | 9.20 | 11.46 | 3.96 | 7.41 | 2,789,230 | -2.07 | -22.50% |
| 3 Years | 22.43 | 24.26 | 3.96 | 8.47 | 4,086,460 | -15.30 | -68.21% |
| 5 Years | 15.81 | 34.80 | 3.96 | 14.01 | 3,973,392 | -8.68 | -54.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
