We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 1 |
| 72.50 | 7.54 | 7.54 | 7.54 | 0.00 % | 0 | 5 |
| 75.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 23 |
| 77.50 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 182 |
| 80.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 25 |
| 67.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 70.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 203 |
| 72.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 188 |
| 75.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 175 |
| 77.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 222 |
| 80.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
