We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 38 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 06/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 10.00 | 9.21 | 0.00 % | 1 | 0 |
| 62.50 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 6.40 | 4.51 | 0.00 % | 7 | 0 |
| 67.50 | 2.30 | 4.00 | 1.85 | -38.33 % | 2 | 1 |
| 70.00 | 1.00 | 1.10 | 0.95 | -38.71 % | 86 | 122 |
| 72.50 | 0.30 | 0.40 | 0.40 | -38.46 % | 26 | 171 |
| 75.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 234 | 286 |
| 77.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,360 |
| 80.00 | 0.05 | 0.35 | 0.08 | 60.00 % | 5 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.45 | 0.10 | 66.67 % | 3 | 38 |
| 60.00 | 0.05 | 0.25 | 0.11 | 120.00 % | 4 | 23 |
| 62.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 6 | 0 |
| 65.00 | 0.40 | 0.50 | 0.60 | 71.43 % | 14 | 64 |
| 67.50 | 0.30 | 1.10 | 1.55 | 96.20 % | 16 | 220 |
| 70.00 | 1.60 | 2.35 | 2.75 | 37.50 % | 135 | 471 |
| 72.50 | 2.50 | 4.40 | 4.70 | 34.29 % | 12 | 307 |
| 75.00 | 6.30 | 6.70 | 6.67 | 15.00 % | 9 | 490 |
| 77.50 | 6.80 | 9.10 | 9.25 | 101.09 % | 3 | 302 |
| 80.00 | 9.90 | 11.60 | 11.50 | 18.56 % | 1 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
