ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BG Bunge Global SA

79.54
0.14 (0.18%)
18 Jan 2025 - Closed
Delayed by 15 minutes

BG Jan 17 2025 100 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 881 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5011.0012.300.000.00 %00
70.009.309.809.828.15 %524
72.506.607.309.800.00 %014
75.002.204.704.050.00 %015
77.500.102.301.752.94 %281
80.000.050.100.01-96.00 %24313
82.500.050.050.02-60.00 %3907
85.000.050.050.02-60.00 %1464
87.500.050.250.050.00 %0233
90.000.050.200.050.00 %0665

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.000.750.000.00 %00
70.000.050.750.050.00 %0105
72.500.860.050.03-96.51 %3731
75.000.050.050.03-40.00 %3624
77.500.060.050.060.00 %02,246
80.000.300.600.35-75.35 %146502
82.502.603.202.65-19.70 %12486
85.005.307.905.16-14.00 %156
87.507.808.108.750.00 %0378
90.0010.0011.0011.000.00 %046