ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEN Franklin Resources Inc

20.79
0.30 (1.46%)
Pre Market
Last Updated: 12:03:48
Delayed by 15 minutes

BEN Jan 17 2025 20 Call

0.775 0.205 (35.96%)
Bid 0.70 Volume 6,248 Exp. Date 17 Jan 2025
Offer 0.80 Open Interest 1,853 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.57 Last Trade 20/12/2024 20:46

BEN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.2010.400.000.00 %00
15.004.007.407.500.00 %017
17.501.405.004.800.00 %086
20.000.700.800.77535.96 %6,2481,853
22.500.050.150.10-16.67 %1352,403
25.000.050.100.0980.00 %1211,263
27.500.040.150.040.00 %0388
30.000.010.150.010.00 %0265

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.190.100.190.00 %078
15.000.020.150.020.00 %01,023
17.500.050.100.05-54.55 %11,587
20.000.450.500.47-33.80 %17947
22.501.003.502.7321.33 %1533
25.004.105.503.600.00 %0310
27.505.808.106.520.00 %096
30.008.1011.507.680.00 %012