ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BE Bloom Energy Corporation

24.00
0.44 (1.87%)
18 Jan 2025 - Closed
Delayed by 15 minutes

BE Jan 17 2025 19 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 643 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

BE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.202.451.700.00 %021
22.001.001.951.530.00 %0124
22.501.351.501.68112.66 %1177
23.000.700.951.1645.00 %1012,742
23.500.300.450.450.00 %33553
24.000.050.050.03-87.50 %2843,333
24.500.050.050.03-78.57 %731,124
25.000.050.050.03-57.14 %1298,527
25.500.050.050.04-20.00 %43301
26.000.010.050.03200.00 %721,100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.090.100.05-44.44 %30115
22.000.050.050.03-40.00 %153,068
22.500.100.100.08-20.00 %41557
23.000.050.150.03-85.00 %381,051
23.500.050.100.05-87.50 %2246
24.000.050.400.05-92.42 %127791
24.500.451.000.69-40.00 %325630
25.000.851.400.85-41.38 %2141,228
25.501.251.850.90-63.86 %1336
26.001.802.201.15-55.08 %51,906