We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 61 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 151 | Day's Range | 0.12 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 26/12/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.05 | 3.80 | 1.95 | 8.33 % | 1 | 46 |
| 22.50 | 1.75 | 2.25 | 1.83 | 0.00 % | 0 | 160 |
| 23.00 | 1.05 | 1.65 | 1.40 | 27.27 % | 11 | 497 |
| 23.50 | 0.75 | 1.20 | 0.80 | -36.00 % | 31 | 912 |
| 24.00 | 0.45 | 0.70 | 0.53 | -39.08 % | 36 | 254 |
| 24.50 | 0.25 | 0.35 | 0.28 | -46.15 % | 207 | 194 |
| 25.00 | 0.05 | 0.20 | 0.10 | -71.43 % | 54 | 398 |
| 25.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 21 | 195 |
| 26.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 503 |
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.10 | 0.04 | -33.33 % | 1 | 3,075 |
| 22.50 | 0.05 | 0.05 | 0.04 | -42.86 % | 12 | 863 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 113 | 444 |
| 23.50 | 0.05 | 0.15 | 0.12 | -40.00 % | 61 | 151 |
| 24.00 | 0.15 | 0.25 | 0.30 | -25.00 % | 120 | 421 |
| 24.50 | 0.25 | 0.50 | 0.60 | -47.83 % | 3 | 567 |
| 25.00 | 0.60 | 0.85 | 0.90 | 0.00 % | 1 | 102 |
| 25.50 | 0.95 | 1.35 | 1.55 | 0.00 % | 0 | 44 |
| 26.00 | 1.50 | 1.95 | 2.27 | 0.00 % | 0 | 55 |
| 26.50 | 1.70 | 2.30 | 2.05 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
