We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 42 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 7.00 | Last Trade | 30/7/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 23.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.90 | 21.00 | 16.80 | 0.00 % | 0 | 31 |
| 225.00 | 15.40 | 16.90 | 15.50 | 0.00 % | 0 | 43 |
| 230.00 | 11.60 | 13.10 | 13.25 | 47.22 % | 1 | 558 |
| 235.00 | 8.30 | 9.00 | 8.60 | 1.18 % | 101 | 253 |
| 240.00 | 5.40 | 5.90 | 5.70 | 0.00 % | 42 | 377 |
| 245.00 | 3.30 | 3.80 | 3.65 | 4.58 % | 50 | 321 |
| 250.00 | 1.90 | 2.20 | 2.00 | 0.00 % | 57 | 372 |
| 255.00 | 1.00 | 1.25 | 1.07 | -3.60 % | 114 | 65 |
| 260.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.35 | 0.60 | 0.56 | 0.00 % | 0 | 337 |
| 220.00 | 0.70 | 1.00 | 1.00 | 0.00 % | 0 | 221 |
| 225.00 | 1.35 | 1.70 | 1.50 | -14.29 % | 4 | 1,114 |
| 230.00 | 2.35 | 2.75 | 2.64 | 0.38 % | 3 | 1,568 |
| 235.00 | 3.80 | 4.50 | 4.20 | 0.00 % | 0 | 102 |
| 240.00 | 6.10 | 6.70 | 5.90 | -15.71 % | 2 | 42 |
| 245.00 | 9.10 | 9.60 | 9.40 | 0.00 % | 0 | 23 |
| 250.00 | 12.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
