ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BDX Becton Dickinson and Company

238.62
0.78 (0.33%)
Last Updated: 16:10:34
Delayed by 15 minutes

BDX Aug 16 2024 240 Call

5.70 0.00 (0.00%)
Bid 5.40 Volume 42 Exp. Date 16 Aug 2024
Offer 5.90 Open Interest 377 Day's Range 5.28 - 5.82
Open 5.28 Prev Close 5.70 Last Trade 30/7/2024 16:08

BDX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0023.3026.000.000.00 %00
220.0019.0021.0016.800.00 %031
225.0015.4016.9015.500.00 %043
230.0011.6012.8013.2547.22 %1558
235.008.309.008.601.18 %100253
240.005.405.905.700.00 %41377
245.003.303.703.654.58 %51321
250.001.902.202.000.00 %57372
255.001.001.251.07-3.60 %11465
260.000.500.750.550.00 %047

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.350.600.560.00 %0337
220.000.701.000.82-18.00 %1221
225.001.351.701.50-14.29 %41,114
230.002.352.802.640.38 %31,568
235.003.804.504.200.00 %0102
240.006.106.705.90-15.71 %242
245.009.109.609.400.00 %023
250.0012.3013.700.000.00 %00
255.0015.6018.300.000.00 %00
260.0019.8022.800.000.00 %00