We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 32 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.69 | Last Trade | 05/7/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.80 | 16.97 | 0.00 % | 0 | 10 |
| 90.00 | 10.60 | 14.90 | 12.36 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 10.00 | 7.10 | 0.00 % | 0 | 11 |
| 100.00 | 2.10 | 3.50 | 4.30 | 0.00 % | 0 | 56 |
| 105.00 | 0.70 | 0.90 | 0.65 | -5.80 % | 8 | 32 |
| 110.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 707 |
| 115.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 10 |
| 95.00 | 0.20 | 0.25 | 0.29 | 0.00 % | 0 | 52 |
| 100.00 | 0.75 | 0.95 | 1.80 | 0.00 % | 0 | 60 |
| 105.00 | 3.10 | 3.50 | 3.70 | 0.00 % | 0 | 10 |
| 110.00 | 5.40 | 10.00 | 8.85 | 0.00 % | 0 | 0 |
| 115.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
