We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 363 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 07/1/2025 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 5.60 | 9.60 | 0.00 % | 0 | 1 |
| 80.00 | 4.15 | 4.90 | 3.99 | 0.00 % | 0 | 4 |
| 81.00 | 2.38 | 4.50 | 4.75 | 0.00 % | 0 | 32 |
| 82.00 | 2.18 | 2.80 | 2.82 | -10.48 % | 2 | 4 |
| 83.00 | 1.49 | 1.94 | 2.95 | 0.00 % | 0 | 9 |
| 84.00 | 0.88 | 1.32 | 1.32 | -25.00 % | 10 | 96 |
| 85.00 | 0.25 | 0.64 | 0.56 | -37.78 % | 40 | 153 |
| 86.00 | 0.19 | 0.34 | 0.36 | -28.00 % | 20 | 166 |
| 87.00 | 0.10 | 0.16 | 0.13 | -51.85 % | 5 | 171 |
| 88.00 | 0.03 | 0.09 | 0.06 | -50.00 % | 3 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.70 | 0.15 | 0.00 % | 0 | 5 |
| 80.00 | 0.04 | 0.07 | 0.03 | 0.00 % | 0 | 62 |
| 81.00 | 0.02 | 0.12 | 0.11 | 0.00 % | 16 | 548 |
| 82.00 | 0.19 | 0.23 | 0.25 | 19.05 % | 26 | 103 |
| 83.00 | 0.39 | 0.63 | 0.30 | -9.09 % | 6 | 1,069 |
| 84.00 | 0.70 | 0.92 | 0.77 | 5.48 % | 6 | 175 |
| 85.00 | 1.23 | 1.55 | 1.25 | 35.87 % | 5 | 664 |
| 86.00 | 1.93 | 2.25 | 1.71 | 17.93 % | 10 | 24 |
| 87.00 | 2.62 | 3.95 | 2.19 | 0.00 % | 0 | 143 |
| 88.00 | 3.40 | 3.95 | 3.53 | 33.71 % | 2 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
