Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 685 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 21/11/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.34 | 2.41 | 2.41 | 50.62 % | 9 | 660 |
| 45.00 | 1.86 | 1.91 | 2.01 | 82.73 % | 188 | 3,556 |
| 45.50 | 1.37 | 1.42 | 1.45 | 88.31 % | 280 | 1,567 |
| 46.00 | 0.92 | 0.94 | 0.94 | 161.11 % | 1,482 | 5,339 |
| 46.50 | 0.51 | 0.53 | 0.51 | 218.75 % | 3,053 | 7,297 |
| 47.00 | 0.22 | 0.24 | 0.22 | 175.00 % | 4,588 | 7,374 |
| 47.50 | 0.08 | 0.09 | 0.09 | 200.00 % | 2,065 | 3,597 |
| 48.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 708 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 28 | 3,680 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 706 | 608 |
| 45.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 739 | 2,506 |
| 45.50 | 0.02 | 0.03 | 0.02 | -86.67 % | 1,250 | 3,266 |
| 46.00 | 0.05 | 0.06 | 0.06 | -81.82 % | 1,486 | 3,395 |
| 46.50 | 0.14 | 0.15 | 0.14 | -77.42 % | 2,440 | 1,604 |
| 47.00 | 0.35 | 0.37 | 0.35 | -65.69 % | 1,099 | 3,508 |
| 47.50 | 0.69 | 0.74 | 0.58 | -50.85 % | 264 | 78 |
| 48.00 | 1.14 | 1.19 | 1.04 | -45.83 % | 6 | 48 |
| 48.50 | 1.62 | 1.68 | 2.10 | 0.00 % | 0 | 1 |
| 49.00 | 2.05 | 2.20 | 2.34 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
