Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 128 | - |
| 42.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 665 | - |
| 42.50 | 3.50 | 3.65 | 3.70 | 3.575 | -0.32 | -7.96 % | 1 | 198 | 20/11/2024 |
| 43.00 | 3.00 | 3.15 | 3.13 | 3.075 | -0.36 | -10.32 % | 14 | 1,566 | 20/11/2024 |
| 43.50 | 2.51 | 2.73 | 2.67 | 2.62 | -0.68 | -20.30 % | 9 | 506 | 20/11/2024 |
| 44.00 | 2.01 | 2.26 | 2.13 | 2.135 | -0.34 | -13.77 % | 242 | 983 | 20/11/2024 |
| 44.50 | 1.54 | 1.65 | 1.60 | 1.595 | -0.36 | -18.37 % | 6 | 664 | 20/11/2024 |
| 45.00 | 1.10 | 1.19 | 1.10 | 1.145 | -0.35 | -24.14 % | 954 | 3,615 | 20/11/2024 |
| 45.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 1,567 | - |
| 46.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5,339 | - |
| 46.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 7,297 | - |
| 47.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 7,374 | - |
| 47.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 899 | 3,847 | 20/11/2024 |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 508 | 8,264 | 20/11/2024 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 100 | 3,663 | 20/11/2024 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,690 | 20/11/2024 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 564 | - |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,436 | - |
| 51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,610 | - |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 231 | - |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,678 | - |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 663 | 20/11/2024 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,374 | 1,440 | 20/11/2024 |
| 43.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 514 | - |
| 44.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,185 | - |
| 44.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 370 | 592 | 20/11/2024 |
| 45.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 810 | 2,585 | 20/11/2024 |
| 45.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.04 | 36.36 % | 2,092 | 2,756 | 20/11/2024 |
| 46.00 | 0.30 | 0.32 | 0.33 | 0.31 | 0.11 | 50.00 % | 1,964 | 3,796 | 20/11/2024 |
| 46.50 | 0.38 | 0.65 | 0.62 | 0.515 | 0.19 | 44.19 % | 1,028 | 1,688 | 20/11/2024 |
| 47.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 3,508 | - |
| 47.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 78 | - |
| 48.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 48 | - |
| 48.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 2.91 | 3.05 | 2.34 | 2.98 | 0.00 | 0.00 % | 0 | 94 | - |
| 49.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 5.85 | 6.05 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
