Buy
Sell
Share Name Share Symbol Market Type
Bank of America Corporation NYSE:BAC NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.11 0.34% 32.85 5,853 10:52:55

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202232.74-0.26-0.79%32.3532.9249,204,779
06 Dec 202233.00-1.47-4.26%32.40534.6884,060,657
05 Dec 202234.47-1.61-4.46%34.1435.8971,363,544
02 Dec 202236.08-0.47-1.29%35.8136.2942,292,243
01 Dec 202236.55-1.30-3.43%36.4037.6946,187,996
30 Nov 202237.850.852.3%36.2037.8551,750,342
29 Nov 202237.000.140.38%36.7237.1527,038,982
28 Nov 202236.86-0.84-2.23%36.8337.6635,430,444
25 Nov 202237.700.090.24%37.5637.86516,118,501
23 Nov 202237.610.120.32%37.3737.6618,929,982
22 Nov 202237.490.180.48%37.4337.8023,490,148
21 Nov 202237.310.120.32%37.0637.5227,897,646
18 Nov 202237.190.020.05%36.9237.8532,038,846
17 Nov 202237.17-0.19-0.51%36.5637.2023,689,829
16 Nov 202237.36-0.34-0.9%37.2037.73523,809,440
15 Nov 202237.70-0.06-0.16%37.29538.3046,076,398
14 Nov 202237.76-0.65-1.69%37.7538.2635,532,839
11 Nov 202238.410.280.73%37.96538.6035,677,720
10 Nov 202238.131.614.41%37.1438.2245,669,519
09 Nov 202236.52-0.59-1.59%36.3936.961930,152,719
08 Nov 202237.110.100.27%36.7537.42532,651,323
Download more Bank of America Corporation Historical Data

Bank of America Corporation (BAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5037.6932.3534.3258,621,844-4.65-12.4%
1 Month37.3038.6032.3536.2938,750,519-4.45-11.93%
3 Months33.7938.6029.3134.2442,223,100-0.94-2.78%
6 Months35.9238.6029.3133.7041,717,801-3.07-8.55%
1 Year44.8550.1129.3138.3647,098,085-12.00-26.76%
3 Years33.5050.1117.9533.2854,515,949-0.65-1.94%
5 Years29.0850.1117.9531.5956,875,3743.7712.96%
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:16:22