[ADVERT]
Share Name Share Symbol Market Type
Bank of America Corporation NYSE:BAC NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1442 -0.36% 40.3058 40.665 40.08 40.46 30,548,351 18:14:03

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202140.450.310.77%40.19540.8142,900,024
15 Sep 202140.140.300.75%39.6740.3452,337,758
14 Sep 202139.84-1.10-2.69%39.6641.3153,778,475
13 Sep 202140.940.671.66%40.34540.9642,013,993
10 Sep 202140.27-0.66-1.61%40.2441.3540,538,366
09 Sep 202140.930.150.37%40.5641.3536,254,966
08 Sep 202140.78-0.54-1.31%40.6841.4935,958,586
07 Sep 202141.320.270.66%41.1841.8543,737,315
03 Sep 202141.050.030.07%40.6841.1941,803,621
02 Sep 202141.02-0.17-0.41%40.6441.48544,533,408
01 Sep 202141.19-0.56-1.34%41.0341.7852,332,827
31 Aug 202141.750.090.22%41.3642.073954,629,605
30 Aug 202141.66-0.83-1.95%41.62542.6344,883,268
27 Aug 202142.490.451.07%41.9442.64546,452,187
26 Aug 202142.04-0.11-0.26%42.0242.8441,166,715
25 Aug 202142.150.671.62%41.53542.4551,201,186
24 Aug 202141.480.571.39%41.0441.679935,556,979
23 Aug 202140.910.541.34%40.6041.1035,530,172
20 Aug 202140.370.180.45%39.9140.4740,390,895
19 Aug 202140.19-0.60-1.47%40.0140.66551,865,654
18 Aug 202140.79-0.30-0.73%40.6641.5350,295,147
17 Aug 202141.09-0.20-0.48%40.622141.56543,493,540
Download more Bank of America Corporation Historical Data

Bank of America Corporation (BAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2241.3539.6640.3046,313,723-0.9142-2.22%
1 Month40.0642.8439.6641.1044,000,0180.24580.61%
3 Months41.1942.8436.5140.0246,486,194-0.8842-2.15%
6 Months37.9543.4936.5140.1547,243,8092.366.21%
1 Year25.1343.4922.9534.3351,428,14515.1860.39%
3 Years30.3443.4917.9529.3459,418,3629.9732.85%
5 Years15.5543.4914.8127.4765,839,71924.76159.2%
ADVFN Advertorial
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 17:29:09