Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2405 | 0.52% | 46.3005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66,766 | 13:55:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 46.06 | -0.35 | -0.75% | 45.92 | 46.78 | 27,200,386 |
| 19 Nov 2024 | 46.41 | -0.31 | -0.66% | 46.01 | 46.615 | 27,948,117 |
| 18 Nov 2024 | 46.72 | -0.03 | -0.06% | 46.485 | 47.02 | 31,692,508 |
| 15 Nov 2024 | 46.75 | 0.85 | 1.85% | 45.62 | 46.84 | 38,433,432 |
| 14 Nov 2024 | 45.90 | 0.03 | 0.07% | 45.73 | 46.16 | 35,043,004 |
| 13 Nov 2024 | 45.87 | 0.01 | 0.02% | 45.83 | 46.48 | 36,251,960 |
| 12 Nov 2024 | 45.86 | -0.22 | -0.48% | 45.84 | 46.45 | 37,428,466 |
| 11 Nov 2024 | 46.08 | 0.95 | 2.11% | 45.70 | 46.5175 | 42,370,221 |
| 08 Nov 2024 | 45.13 | 0.36 | 0.80% | 44.945 | 45.50 | 37,390,886 |
| 07 Nov 2024 | 44.77 | -0.64 | -1.41% | 44.505 | 45.23 | 47,115,540 |
| 06 Nov 2024 | 45.41 | 3.53 | 8.43% | 44.00 | 45.55 | 103,675,084 |
| 05 Nov 2024 | 41.88 | 0.55 | 1.33% | 41.38 | 42.01 | 30,526,733 |
| 04 Nov 2024 | 41.33 | -0.43 | -1.03% | 41.11 | 42.02 | 30,649,259 |
| 01 Nov 2024 | 41.76 | -0.06 | -0.14% | 41.75 | 42.43 | 30,936,189 |
| 31 Oct 2024 | 41.82 | -0.49 | -1.16% | 41.80 | 42.55 | 27,887,120 |
| 30 Oct 2024 | 42.31 | -0.22 | -0.52% | 41.75 | 42.90 | 37,017,203 |
| 29 Oct 2024 | 42.53 | -0.09 | -0.21% | 42.47 | 42.81 | 21,887,825 |
| 28 Oct 2024 | 42.62 | 0.73 | 1.74% | 42.07 | 42.745 | 23,376,403 |
| 25 Oct 2024 | 41.89 | -0.76 | -1.78% | 41.785 | 42.98 | 27,456,840 |
| 24 Oct 2024 | 42.65 | 0.31 | 0.73% | 41.97 | 42.66 | 28,138,382 |
| 23 Oct 2024 | 42.34 | 0.04 | 0.09% | 42.0199 | 42.47 | 28,343,806 |
| 22 Oct 2024 | 42.30 | 0.54 | 1.29% | 41.645 | 42.405 | 36,447,827 |
| 21 Oct 2024 | 41.76 | -0.56 | -1.32% | 41.74 | 42.41 | 26,586,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.02 | 47.02 | 45.62 | 46.38 | 32,970,894 | 0.2805 | 0.61% |
| 1 Month | 42.36 | 47.02 | 41.11 | 44.47 | 36,745,603 | 3.94 | 9.30% |
| 3 Months | 40.03 | 47.02 | 38.01 | 41.74 | 36,732,001 | 6.27 | 15.66% |
| 6 Months | 38.77 | 47.02 | 35.14 | 40.80 | 37,757,006 | 7.53 | 19.42% |
| 1 Year | 29.99 | 47.02 | 29.3245 | 37.58 | 38,952,047 | 16.31 | 54.39% |
| 3 Years | 46.71 | 50.11 | 24.96 | 35.29 | 44,867,388 | -0.4095 | -0.88% |
| 5 Years | 32.78 | 50.11 | 17.95 | 33.28 | 50,121,336 | 13.52 | 41.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
