We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.9199 | 2.12% | 44.2999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.395 | 43.26 | 43.29 | 68,630,210 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 44.17 | 0.79 | 1.82% | 43.1024 | 44.395 | 73,619,502 |
| 19 Dec 2024 | 43.38 | -0.12 | -0.28% | 43.3103 | 44.48 | 38,532,072 |
| 18 Dec 2024 | 43.50 | -1.55 | -3.44% | 43.35 | 45.43 | 41,746,137 |
| 17 Dec 2024 | 45.05 | -0.42 | -0.92% | 44.62 | 45.19 | 33,049,425 |
| 16 Dec 2024 | 45.47 | -0.20 | -0.44% | 45.16 | 45.68 | 27,431,616 |
| 13 Dec 2024 | 45.67 | -0.41 | -0.89% | 45.38 | 46.10 | 32,893,247 |
| 12 Dec 2024 | 46.08 | 0.00 | 0.00% | 45.92 | 46.47 | 23,996,809 |
| 11 Dec 2024 | 46.08 | 0.33 | 0.72% | 45.47 | 46.16 | 36,783,526 |
| 10 Dec 2024 | 45.75 | -0.16 | -0.35% | 45.585 | 46.29 | 35,664,512 |
| 09 Dec 2024 | 45.91 | -0.84 | -1.80% | 45.895 | 46.745 | 34,953,977 |
| 06 Dec 2024 | 46.75 | -0.25 | -0.53% | 46.40 | 47.06 | 28,928,544 |
| 05 Dec 2024 | 47.00 | 0.63 | 1.36% | 46.50 | 47.24 | 31,485,573 |
| 04 Dec 2024 | 46.37 | -0.45 | -0.96% | 46.13 | 46.78 | 24,935,706 |
| 03 Dec 2024 | 46.82 | -0.22 | -0.47% | 46.65 | 47.4778 | 38,116,773 |
| 02 Dec 2024 | 47.04 | -0.47 | -0.99% | 46.85 | 47.82 | 35,889,075 |
| 29 Nov 2024 | 47.51 | -0.26 | -0.54% | 47.50 | 48.08 | 23,262,011 |
| 27 Nov 2024 | 47.77 | 0.02 | 0.04% | 47.65 | 47.98 | 23,277,499 |
| 26 Nov 2024 | 47.75 | 0.25 | 0.53% | 47.21 | 47.84 | 30,286,487 |
| 25 Nov 2024 | 47.50 | 0.50 | 1.06% | 47.20 | 47.74 | 42,245,830 |
| 22 Nov 2024 | 47.00 | 0.54 | 1.16% | 46.23 | 47.22 | 37,962,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.09 | 46.10 | 43.3103 | 44.49 | 34,730,499 | -1.79 | -3.88% |
| 1 Month | 46.23 | 48.08 | 43.3103 | 46.15 | 32,707,425 | -1.93 | -4.17% |
| 3 Months | 39.65 | 48.08 | 38.725 | 44.00 | 34,209,824 | 4.65 | 11.73% |
| 6 Months | 39.94 | 48.08 | 35.14 | 41.75 | 37,413,334 | 4.36 | 10.92% |
| 1 Year | 33.38 | 48.08 | 31.27 | 38.79 | 37,890,107 | 10.92 | 32.71% |
| 3 Years | 43.29 | 50.11 | 24.96 | 35.20 | 44,268,925 | 1.01 | 2.33% |
| 5 Years | 35.24 | 50.11 | 17.95 | 33.41 | 49,941,532 | 9.06 | 25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
