We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 145 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 188 | Day's Range | 4.47 - 5.19 |
| Open | 5.19 | Prev Close | 5.89 | Last Trade | 04/12/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.70 | 4.85 | 4.90 | -16.81 % | 145 | 188 |
| 81.00 | 3.70 | 3.85 | 3.95 | -20.20 % | 18 | 172 |
| 82.00 | 2.80 | 2.92 | 2.83 | -27.25 % | 82 | 125 |
| 83.00 | 1.92 | 2.15 | 2.03 | -32.33 % | 228 | 637 |
| 84.00 | 1.27 | 1.36 | 1.40 | -34.88 % | 899 | 863 |
| 85.00 | 0.78 | 0.84 | 0.81 | -50.00 % | 2,153 | 1,987 |
| 86.00 | 0.48 | 0.52 | 0.51 | -54.87 % | 4,195 | 3,984 |
| 87.00 | 0.30 | 0.33 | 0.34 | -55.26 % | 1,949 | 4,295 |
| 88.00 | 0.19 | 0.22 | 0.20 | -60.78 % | 3,839 | 9,435 |
| 89.00 | 0.13 | 0.16 | 0.14 | -62.16 % | 857 | 4,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 169 | 3,611 |
| 81.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 81 | 634 |
| 82.00 | 0.12 | 0.15 | 0.14 | 0.00 % | 2,023 | 2,204 |
| 83.00 | 0.27 | 0.31 | 0.30 | 20.00 % | 873 | 1,342 |
| 84.00 | 0.57 | 0.62 | 0.56 | 19.15 % | 843 | 1,501 |
| 85.00 | 1.05 | 1.12 | 1.10 | 35.80 % | 680 | 3,087 |
| 86.00 | 1.73 | 1.82 | 1.73 | 32.06 % | 109 | 1,994 |
| 87.00 | 2.52 | 2.73 | 2.53 | 27.78 % | 313 | 1,682 |
| 88.00 | 3.40 | 3.55 | 3.38 | 32.55 % | 51 | 503 |
| 89.00 | 4.35 | 4.50 | 4.45 | 36.09 % | 5 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
