We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 8 | Day's Range | 39.60 - 42.27 |
| Open | 42.05 | Prev Close | 24.00 | Last Trade | 13/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,420.00 | 69.10 | 78.00 | 59.00 | 0.00 % | 0 | 18 |
| 3,430.00 | 62.00 | 72.00 | 63.00 | 40.00 % | 8 | 19 |
| 3,440.00 | 55.00 | 65.00 | 58.70 | 67.71 % | 4 | 11 |
| 3,450.00 | 50.00 | 60.70 | 52.00 | 69.11 % | 5 | 14 |
| 3,460.00 | 44.10 | 53.00 | 47.00 | 18.99 % | 2 | 9 |
| 3,470.00 | 37.00 | 45.70 | 39.60 | 65.00 % | 6 | 8 |
| 3,500.00 | 22.00 | 31.50 | 24.00 | 57.89 % | 4 | 47 |
| 3,550.00 | 6.00 | 14.80 | 10.00 | 38.89 % | 2 | 22 |
| 3,600.00 | 3.90 | 6.30 | 5.00 | 42.86 % | 1 | 33 |
| 3,650.00 | 0.50 | 6.10 | 1.58 | 1.94 % | 2 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,420.00 | 13.00 | 22.00 | 19.21 | -43.50 % | 5 | 16 |
| 3,430.00 | 16.00 | 23.90 | 45.00 | 0.00 % | 0 | 16 |
| 3,440.00 | 19.00 | 28.00 | 52.00 | 0.00 % | 0 | 17 |
| 3,450.00 | 23.00 | 31.00 | 36.00 | -37.27 % | 1 | 24 |
| 3,460.00 | 26.10 | 35.00 | 59.80 | 0.00 % | 0 | 3 |
| 3,470.00 | 32.60 | 39.00 | 59.90 | 0.00 % | 0 | 6 |
| 3,500.00 | 46.00 | 56.00 | 92.00 | 0.00 % | 0 | 3 |
| 3,550.00 | 81.00 | 90.00 | 91.30 | 0.00 % | 0 | 2 |
| 3,600.00 | 126.00 | 136.00 | 170.00 | 0.00 % | 0 | 1 |
| 3,650.00 | 170.00 | 185.00 | 198.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
