We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoZone Inc | NYSE:AZO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2,961.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2,961.66 | -23.88 | -0.80% | 2,951.41 | 3,004.96 | 167,589 |
| 19 Apr 2024 | 2,985.54 | 12.37 | 0.42% | 2,967.45 | 2,999.86 | 114,398 |
| 18 Apr 2024 | 2,973.17 | 34.91 | 1.19% | 2,939.78 | 3,005.00 | 132,202 |
| 17 Apr 2024 | 2,938.26 | 27.99 | 0.96% | 2,900.00 | 2,949.455 | 119,698 |
| 16 Apr 2024 | 2,910.27 | 6.76 | 0.23% | 2,877.20 | 2,926.30 | 177,205 |
| 15 Apr 2024 | 2,903.51 | -58.81 | -1.99% | 2,900.00 | 3,007.56 | 170,356 |
| 12 Apr 2024 | 2,962.32 | -44.44 | -1.48% | 2,955.26 | 3,006.7299 | 147,790 |
| 11 Apr 2024 | 3,006.76 | -18.99 | -0.63% | 2,980.6801 | 3,049.9699 | 116,478 |
| 10 Apr 2024 | 3,025.75 | -17.87 | -0.59% | 3,000.29 | 3,040.70 | 90,554 |
| 09 Apr 2024 | 3,043.62 | -32.47 | -1.06% | 3,016.48 | 3,087.00 | 225,884 |
| 08 Apr 2024 | 3,076.09 | -28.85 | -0.93% | 3,064.945 | 3,113.46 | 148,201 |
| 05 Apr 2024 | 3,104.94 | 19.90 | 0.65% | 3,094.88 | 3,121.065 | 84,684 |
| 04 Apr 2024 | 3,085.04 | -61.59 | -1.96% | 3,084.03 | 3,162.16 | 117,445 |
| 03 Apr 2024 | 3,146.63 | -23.41 | -0.74% | 3,145.83 | 3,189.015 | 100,044 |
| 02 Apr 2024 | 3,170.04 | 1.44 | 0.05% | 3,155.06 | 3,198.4899 | 100,330 |
| 01 Apr 2024 | 3,168.60 | 16.95 | 0.54% | 3,134.48 | 3,182.14 | 105,628 |
| 28 Mar 2024 | 3,151.65 | -41.14 | -1.29% | 3,151.55 | 3,199.09 | 172,856 |
| 27 Mar 2024 | 3,192.79 | 1.31 | 0.04% | 3,171.11 | 3,212.52 | 102,098 |
| 26 Mar 2024 | 3,191.48 | 20.66 | 0.65% | 3,166.58 | 3,206.37 | 133,837 |
| 25 Mar 2024 | 3,170.82 | -68.50 | -2.11% | 3,168.56 | 3,238.00 | 143,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,910.85 | 3,005.00 | 2,900.00 | 2,951.33 | 140,720 | 50.81 | 1.75% |
| 1 Month | 3,166.58 | 3,212.52 | 2,900.00 | 3,042.68 | 132,397 | -204.92 | -6.47% |
| 3 Months | 2,803.71 | 3,256.37 | 2,672.31 | 2,959.01 | 155,936 | 157.95 | 5.63% |
| 6 Months | 2,485.00 | 3,256.37 | 2,375.35 | 2,784.30 | 150,794 | 476.66 | 19.18% |
| 1 Year | 2,676.32 | 3,256.37 | 2,277.88 | 2,639.44 | 155,429 | 285.34 | 10.66% |
| 3 Years | 1,487.02 | 3,256.37 | 1,367.96 | 2,200.03 | 164,011 | 1,474.64 | 99.17% |
| 5 Years | 1,035.48 | 3,256.37 | 684.91 | 1,653.98 | 198,135 | 1,926.18 | 186.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
