We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoZone Inc | NYSE:AZO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -15.01 | -0.46% | 3,238.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,245.57 | 3,198.92 | 3,225.23 | 69,786 | 20:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,253.4699 | 38.18 | 1.19% | 3,206.16 | 3,274.26 | 251,320 |
| 19 Dec 2024 | 3,215.29 | -23.23 | -0.72% | 3,209.245 | 3,261.46 | 126,860 |
| 18 Dec 2024 | 3,238.52 | -80.59 | -2.43% | 3,236.695 | 3,324.36 | 135,466 |
| 17 Dec 2024 | 3,319.11 | -31.02 | -0.93% | 3,314.37 | 3,351.06 | 134,596 |
| 16 Dec 2024 | 3,350.13 | -20.14 | -0.60% | 3,335.971 | 3,392.47 | 134,165 |
| 13 Dec 2024 | 3,370.27 | 29.79 | 0.89% | 3,345.4393 | 3,378.96 | 109,673 |
| 12 Dec 2024 | 3,340.48 | -2.24 | -0.07% | 3,300.00 | 3,352.71 | 123,660 |
| 11 Dec 2024 | 3,342.7199 | -4.44 | -0.13% | 3,340.77 | 3,394.19 | 117,205 |
| 10 Dec 2024 | 3,347.16 | 23.15 | 0.70% | 3,317.03 | 3,416.71 | 225,999 |
| 09 Dec 2024 | 3,324.01 | 14.57 | 0.44% | 3,305.57 | 3,345.275 | 218,212 |
| 06 Dec 2024 | 3,309.44 | 119.37 | 3.74% | 3,228.32 | 3,312.9998 | 183,742 |
| 05 Dec 2024 | 3,190.07 | 0.09 | 0.00% | 3,179.0025 | 3,242.55 | 104,713 |
| 04 Dec 2024 | 3,189.98 | 0.48 | 0.02% | 3,184.14 | 3,252.30 | 145,232 |
| 03 Dec 2024 | 3,189.50 | 9.98 | 0.31% | 3,171.29 | 3,209.4699 | 129,166 |
| 02 Dec 2024 | 3,179.52 | 9.98 | 0.31% | 3,173.38 | 3,210.04 | 159,866 |
| 29 Nov 2024 | 3,169.54 | -20.56 | -0.64% | 3,169.54 | 3,232.9899 | 89,982 |
| 27 Nov 2024 | 3,190.10 | 45.89 | 1.46% | 3,135.935 | 3,194.45 | 136,207 |
| 26 Nov 2024 | 3,144.21 | 34.65 | 1.11% | 3,076.435 | 3,157.53 | 244,691 |
| 25 Nov 2024 | 3,109.56 | 10.18 | 0.33% | 3,104.36 | 3,164.725 | 204,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,369.00 | 3,392.47 | 3,198.92 | 3,272.24 | 161,246 | -130.54 | -3.87% |
| 1 Month | 3,121.62 | 3,416.71 | 3,076.435 | 3,249.46 | 159,279 | 116.85 | 3.74% |
| 3 Months | 3,200.00 | 3,416.71 | 2,980.10 | 3,167.80 | 131,842 | 38.47 | 1.20% |
| 6 Months | 2,981.55 | 3,416.71 | 2,801.49 | 3,112.13 | 125,334 | 256.92 | 8.62% |
| 1 Year | 2,600.01 | 3,416.71 | 2,510.00 | 2,984.57 | 139,026 | 638.46 | 24.56% |
| 3 Years | 2,027.04 | 3,416.71 | 1,703.3203 | 2,506.53 | 155,029 | 1,211.43 | 59.76% |
| 5 Years | 1,225.42 | 3,416.71 | 684.91 | 1,888.50 | 183,126 | 2,013.05 | 164.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
