We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 15 | Day's Range | 45.00 - 45.00 |
| Open | 45.00 | Prev Close | 46.10 | Last Trade | 12/2/2025 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,380.00 | 76.00 | 83.00 | 103.00 | 0.00 % | 0 | 6 |
| 3,390.00 | 69.00 | 76.00 | 108.00 | 0.00 % | 0 | 4 |
| 3,400.00 | 62.10 | 70.00 | 75.00 | 0.00 % | 0 | 19 |
| 3,410.00 | 54.00 | 64.00 | 58.00 | 13.95 % | 8 | 5 |
| 3,420.00 | 49.00 | 58.00 | 59.00 | 2.97 % | 12 | 17 |
| 3,430.00 | 44.00 | 52.00 | 45.00 | -10.00 % | 21 | 20 |
| 3,440.00 | 38.00 | 46.00 | 35.00 | 0.00 % | 0 | 11 |
| 3,450.00 | 33.10 | 42.00 | 30.75 | -3.91 % | 4 | 11 |
| 3,460.00 | 28.00 | 37.00 | 39.50 | 0.00 % | 0 | 9 |
| 3,470.00 | 24.10 | 33.00 | 24.00 | 6.15 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,380.00 | 17.10 | 23.80 | 23.28 | 0.00 % | 0 | 14 |
| 3,390.00 | 18.00 | 26.90 | 21.00 | -30.00 % | 1 | 6 |
| 3,400.00 | 21.00 | 30.00 | 32.00 | 3.06 % | 1 | 7 |
| 3,410.00 | 25.00 | 33.00 | 37.30 | 0.00 % | 0 | 3 |
| 3,420.00 | 28.00 | 37.00 | 34.00 | -12.82 % | 2 | 16 |
| 3,430.00 | 33.00 | 41.00 | 45.00 | -2.39 % | 1 | 15 |
| 3,440.00 | 38.00 | 47.00 | 52.00 | 0.00 % | 0 | 17 |
| 3,450.00 | 42.00 | 51.00 | 57.39 | 5.50 % | 2 | 25 |
| 3,460.00 | 48.30 | 56.00 | 59.80 | 0.00 % | 0 | 3 |
| 3,470.00 | 54.00 | 63.00 | 59.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
