We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 10.20 | 9.10 | 0.00 % | 0 | 76 |
| 65.00 | 4.80 | 5.10 | 4.01 | 0.00 % | 0 | 117 |
| 70.00 | 0.60 | 0.80 | 0.45 | 0.00 % | 0 | 486 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
