We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 877 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 10.20 | 9.10 | 0.00 % | 0 | 76 |
| 65.00 | 4.70 | 5.30 | 4.01 | 0.00 % | 0 | 117 |
| 70.00 | 0.70 | 0.85 | 0.45 | 0.00 % | 0 | 486 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
