We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.15 | Volume | 25 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 436 | Day's Range | 9.10 - 11.37 |
| Open | 9.40 | Prev Close | 11.00 | Last Trade | 13/2/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.80 | 14.00 | 11.70 | 10.80 % | 5 | 22 |
| 297.50 | 9.70 | 11.80 | 12.52 | 0.00 % | 0 | 2 |
| 300.00 | 7.10 | 9.15 | 9.00 | 28.21 % | 6 | 46 |
| 302.50 | 4.70 | 6.00 | 5.20 | 5.05 % | 13 | 105 |
| 305.00 | 3.05 | 3.45 | 4.38 | 55.87 % | 77 | 235 |
| 307.50 | 1.47 | 1.67 | 1.54 | -9.41 % | 290 | 206 |
| 310.00 | 0.51 | 0.76 | 0.77 | -9.41 % | 418 | 390 |
| 312.50 | 0.15 | 0.28 | 0.25 | -34.21 % | 233 | 143 |
| 315.00 | 0.01 | 0.15 | 0.13 | -13.33 % | 140 | 294 |
| 317.50 | 0.02 | 0.07 | 0.05 | -61.54 % | 11 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.03 | 0.09 | 0.04 | -69.23 % | 38 | 156 |
| 297.50 | 0.04 | 0.08 | 0.07 | -72.00 % | 51 | 854 |
| 300.00 | 0.08 | 0.14 | 0.12 | -74.47 % | 163 | 530 |
| 302.50 | 0.25 | 0.37 | 0.25 | -62.12 % | 111 | 811 |
| 305.00 | 0.55 | 0.71 | 0.49 | -71.68 % | 110 | 496 |
| 307.50 | 1.32 | 1.57 | 1.38 | -42.74 % | 45 | 377 |
| 310.00 | 2.54 | 3.20 | 2.11 | -54.33 % | 49 | 354 |
| 312.50 | 4.60 | 6.40 | 3.94 | -31.95 % | 23 | 129 |
| 315.00 | 6.75 | 8.00 | 6.47 | -28.67 % | 13 | 260 |
| 317.50 | 9.15 | 11.00 | 9.10 | -17.27 % | 25 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
