We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.80 | 12.80 | 7.97 | 0.00 % | 0 | 13 |
| 65.00 | 8.00 | 10.40 | 8.50 | 0.00 % | 0 | 15 |
| 67.50 | 5.90 | 7.80 | 5.25 | 38.16 % | 1 | 19 |
| 70.00 | 3.90 | 4.10 | 3.35 | 31.37 % | 11 | 26 |
| 72.50 | 2.20 | 2.45 | 2.15 | 13.16 % | 6 | 142 |
| 75.00 | 1.00 | 1.20 | 0.98 | 22.50 % | 6 | 62 |
| 77.50 | 0.45 | 0.65 | 0.45 | 80.00 % | 3 | 117 |
| 80.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 500 |
| 82.50 | 0.05 | 0.40 | 0.63 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 329 |
| 62.50 | 0.10 | 0.95 | 0.16 | 0.00 % | 0 | 160 |
| 65.00 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 143 |
| 67.50 | 0.30 | 0.45 | 0.45 | -27.42 % | 1 | 219 |
| 70.00 | 0.70 | 0.90 | 1.06 | -16.54 % | 1 | 31 |
| 72.50 | 1.45 | 1.65 | 2.15 | 0.00 % | 0 | 55 |
| 75.00 | 2.65 | 4.50 | 3.80 | 0.00 % | 0 | 61 |
| 77.50 | 4.30 | 5.60 | 4.40 | 0.00 % | 0 | 15 |
| 80.00 | 6.50 | 7.90 | 9.90 | 0.00 % | 0 | 25 |
| 82.50 | 8.50 | 10.50 | 10.76 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
