We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 27 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.12 | Last Trade | 30/1/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.50 | 8.60 | 7.97 | 0.00 % | 0 | 13 |
| 65.00 | 5.30 | 7.40 | 8.50 | 0.00 % | 0 | 15 |
| 67.50 | 3.50 | 3.90 | 3.80 | 0.00 % | 0 | 19 |
| 70.00 | 1.95 | 2.30 | 1.80 | -21.74 % | 1 | 27 |
| 72.50 | 1.00 | 1.65 | 1.05 | -4.55 % | 133 | 52 |
| 75.00 | 0.50 | 0.70 | 0.59 | -26.25 % | 68 | 18 |
| 77.50 | 0.20 | 0.35 | 0.35 | -12.50 % | 4 | 16 |
| 80.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 6 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 108 |
| 60.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 281 |
| 62.50 | 0.25 | 0.40 | 0.40 | -23.08 % | 20 | 83 |
| 65.00 | 0.55 | 0.80 | 0.80 | -15.79 % | 11 | 132 |
| 67.50 | 1.15 | 1.50 | 1.35 | -25.00 % | 5 | 175 |
| 70.00 | 2.15 | 2.50 | 2.20 | 3.77 % | 2 | 27 |
| 72.50 | 3.60 | 4.00 | 3.40 | -26.09 % | 19 | 49 |
| 75.00 | 5.30 | 6.30 | 6.10 | 27.08 % | 1 | 48 |
| 77.50 | 7.10 | 8.80 | 4.40 | 0.00 % | 0 | 15 |
| 80.00 | 9.50 | 11.20 | 9.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
