We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.50 | 12.40 | 11.51 | 6.48 % | 1 | 192 |
| 62.50 | 9.10 | 9.90 | 9.17 | 107.47 % | 1 | 153 |
| 65.00 | 6.60 | 7.60 | 6.68 | 14.78 % | 24 | 180 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.70 | 2.45 | 1.80 | 2.86 % | 150 | 625 |
| 72.50 | 0.05 | 0.10 | 0.03 | -80.00 % | 7 | 121 |
| 75.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 4 | 497 |
| 77.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 183 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 201 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 396 |
| 72.50 | 0.30 | 1.05 | 0.48 | -75.00 % | 15 | 258 |
| 75.00 | 2.40 | 4.50 | 6.37 | 0.00 % | 0 | 43 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 9.30 | 4.91 | 0.00 % | 0 | 6 |
| 82.50 | 9.80 | 11.30 | 16.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
