Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

74.30

2.69 (3.76%)

After Hours

Last Updated: 23:11:46

Delayed by 15 minutes

AX Aug 16 2024 60 Call

View Full AX Chain

10.95 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	16 Aug 2024
Offer	16.80	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.95	Last Trade	- -

AX Option Chain - 16 Aug 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	13.00	16.80	10.95	0.00 %	0	47
62.50	10.70	14.30	9.70	0.00 %	0	164
65.00	9.20	11.20	8.00	0.00 %	0	51
67.50	7.70	8.30	6.20	0.00 %	0	29
70.00	5.30	6.50	6.60	91.86 %	2	85
75.00	3.20	3.50	3.50	60.55 %	22	188
80.00	1.45	1.65	1.65	50.00 %	129	29
85.00	0.55	0.80	0.62	67.57 %	111	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.30	0.45	0.34	-32.00 %	15	166
62.50	0.45	0.65	0.55	-60.71 %	6	87
65.00	0.80	0.95	0.95	-22.13 %	10	352
67.50	0.80	1.55	1.28	-37.56 %	2	506
70.00	1.90	2.10	2.03	-32.78 %	161	97
75.00	4.00	4.30	3.80	-33.33 %	366	92
80.00	6.30	7.70	0.00	0.00 %	0	0
85.00	11.30	11.90	0.00	0.00 %	0	0

Skinbiotherapeutics

Hummingbird Resources

Quantum Blockchain Techn...

Pantheon Resources

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions