AX Aug 16 2024 65 Put | AX Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Aug 16 2024 65 Put

View Full AX Chain

0.95 -0.27 (-22.13%)

Bid	0.80	Volume	10	Exp. Date	16 Aug 2024
Offer	0.95	Open Interest	352	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	1.22	Last Trade	23/7/2024 15:19

AX Option Chain - 16 Aug 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	13.00	16.80	10.95	0.00 %	0	47
62.50	10.70	14.30	9.70	0.00 %	0	164
65.00	9.20	11.20	8.00	0.00 %	0	51
67.50	7.70	8.30	6.20	0.00 %	0	29
70.00	5.30	6.50	6.60	91.86 %	2	85
75.00	3.20	3.50	3.50	60.55 %	22	188
80.00	1.45	1.65	1.65	50.00 %	129	29
85.00	0.55	0.80	0.62	67.57 %	111	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.30	0.45	0.34	-32.00 %	15	166
62.50	0.45	0.65	0.55	-60.71 %	6	87
65.00	0.80	0.95	0.95	-22.13 %	10	352
67.50	0.80	1.55	1.28	-37.56 %	2	506
70.00	1.90	2.10	2.03	-32.78 %	161	97
75.00	4.00	4.30	3.80	-33.33 %	366	92
80.00	6.30	7.70	0.00	0.00 %	0	0
85.00	11.30	11.90	0.00	0.00 %	0	0

Hummingbird Resources

Harvest Minerals

Beeks Financial Cloud

Woodside Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions