AX Aug 16 2024 62.5 Call | AX Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Aug 16 2024 62.5 Call

View Full AX Chain

9.70 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	16 Aug 2024
Offer	14.30	Open Interest	164	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.70	Last Trade	- -

AX Option Chain - 16 Aug 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	13.00	16.80	10.95	0.00 %	0	47
62.50	10.70	14.30	9.70	0.00 %	0	164
65.00	9.20	11.20	8.00	0.00 %	0	51
67.50	7.70	8.30	6.20	0.00 %	0	29
70.00	5.30	6.50	6.60	91.86 %	2	85
75.00	3.20	3.50	3.50	60.55 %	22	188
80.00	1.45	1.65	1.65	50.00 %	129	29
85.00	0.55	0.80	0.62	67.57 %	111	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.30	0.45	0.34	-32.00 %	15	166
62.50	0.45	0.65	0.55	-60.71 %	6	87
65.00	0.80	0.95	0.95	-22.13 %	10	352
67.50	0.80	1.55	1.28	-37.56 %	2	506
70.00	1.90	2.10	2.03	-32.78 %	161	97
75.00	4.00	4.30	3.80	-33.33 %	366	92
80.00	6.30	7.70	0.00	0.00 %	0	0
85.00	11.30	11.90	0.00	0.00 %	0	0

Hummingbird Resources

Harvest Minerals

Beeks Financial Cloud

Woodside Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions