We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 149 | Day's Range | 0.45 - 0.50 |
| Open | 0.48 | Prev Close | 0.50 | Last Trade | 17/1/2025 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.60 | 10.00 | 7.80 | 13.04 % | 10 | 6 |
| 125.00 | 1.50 | 6.10 | 3.76 | 5.03 % | 38 | 32 |
| 130.00 | 0.95 | 1.55 | 1.25 | 5.04 % | 24 | 450 |
| 135.00 | 0.15 | 0.70 | 0.48 | 26.32 % | 230 | 134 |
| 140.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 59 |
| 145.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 5 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 4 |
| 105.00 | 0.15 | 4.90 | 0.29 | 0.00 % | 0 | 5 |
| 110.00 | 0.20 | 1.15 | 0.40 | 0.00 % | 0 | 241 |
| 115.00 | 0.30 | 1.05 | 0.50 | 0.00 % | 4 | 149 |
| 120.00 | 0.30 | 1.25 | 0.95 | -5.00 % | 5 | 71 |
| 125.00 | 1.75 | 5.00 | 2.37 | -8.85 % | 66 | 57 |
| 130.00 | 2.50 | 7.10 | 8.60 | 0.00 % | 0 | 11 |
| 135.00 | 6.90 | 11.50 | 15.80 | 0.00 % | 0 | 1 |
| 140.00 | 12.00 | 15.90 | 20.20 | 0.00 % | 0 | 1 |
| 145.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
