We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 12 | Day's Range | 5.90 - 7.11 |
| Open | 5.90 | Prev Close | 4.50 | Last Trade | 29/1/2025 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.10 | 5.60 | 7.51 | -24.14 % | 2 | 15 |
| 125.00 | 1.95 | 2.65 | 2.30 | -51.27 % | 12 | 169 |
| 130.00 | 0.55 | 0.85 | 0.75 | -34.78 % | 16 | 493 |
| 135.00 | 0.10 | 0.25 | 0.30 | 20.00 % | 8 | 400 |
| 140.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 60 |
| 145.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 2.30 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.20 | 0.60 | 0.22 | -45.00 % | 1 | 241 |
| 115.00 | 0.50 | 0.70 | 0.50 | 21.95 % | 32 | 154 |
| 120.00 | 1.20 | 1.90 | 1.25 | 32.98 % | 6 | 218 |
| 125.00 | 3.00 | 3.50 | 3.30 | 38.66 % | 10 | 127 |
| 130.00 | 6.40 | 7.60 | 7.11 | 58.00 % | 3 | 12 |
| 135.00 | 10.10 | 13.10 | 15.80 | 0.00 % | 0 | 1 |
| 140.00 | 15.10 | 18.00 | 20.20 | 0.00 % | 0 | 1 |
| 145.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
