We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.10 | 25.10 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 16.70 | 20.20 | 14.27 | 0.00 % | 0 | 51 |
| 130.00 | 12.00 | 15.20 | 7.20 | 0.00 % | 0 | 497 |
| 135.00 | 6.80 | 10.20 | 8.45 | 0.00 % | 0 | 287 |
| 140.00 | 1.60 | 5.00 | 3.40 | 0.00 % | 0 | 238 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 150.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 86 |
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 47 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 565 |
| 135.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 65 |
| 140.00 | 0.05 | 2.15 | 3.20 | 0.00 % | 0 | 32 |
| 145.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
