ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATEN A10 Networks Inc

18.99
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes

ATEN Dec 20 2024 17.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.45 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ATEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.2014.000.000.00 %00
10.006.7011.500.000.00 %00
12.504.509.000.000.00 %00
15.003.706.104.280.00 %04
17.501.001.801.55-7.74 %458
20.000.050.100.02-60.00 %1033
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.250.000.00 %00
12.500.350.050.350.00 %03
15.000.050.250.050.00 %010
17.500.100.450.100.00 %021
20.001.002.201.880.00 %01
22.503.004.800.000.00 %00
25.005.506.300.000.00 %00