We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A10 Networks Inc | NYSE:ATEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 16.56 | 0.04 | 0.24% | 16.30 | 16.585 | 663,502 |
| 13 Nov 2024 | 16.52 | -0.16 | -0.96% | 16.45 | 16.92 | 862,771 |
| 12 Nov 2024 | 16.68 | 0.06 | 0.36% | 16.482 | 16.81 | 785,670 |
| 11 Nov 2024 | 16.62 | 0.42 | 2.59% | 15.98 | 16.71 | 1,066,843 |
| 08 Nov 2024 | 16.20 | 0.74 | 4.79% | 15.14 | 16.28 | 982,763 |
| 07 Nov 2024 | 15.46 | 0.22 | 1.44% | 15.21 | 15.5299 | 1,351,975 |
| 06 Nov 2024 | 15.24 | 0.52 | 3.53% | 15.00 | 15.42 | 800,010 |
| 05 Nov 2024 | 14.72 | 0.26 | 1.80% | 14.37 | 14.74 | 431,533 |
| 04 Nov 2024 | 14.46 | -0.16 | -1.09% | 14.42 | 14.69 | 336,418 |
| 01 Nov 2024 | 14.62 | -0.03 | -0.20% | 14.57 | 14.85 | 377,206 |
| 31 Oct 2024 | 14.65 | -0.09 | -0.61% | 14.56 | 14.83 | 436,857 |
| 30 Oct 2024 | 14.74 | 0.07 | 0.48% | 14.61 | 14.845 | 327,705 |
| 29 Oct 2024 | 14.67 | 0.11 | 0.76% | 14.495 | 14.73 | 226,925 |
| 28 Oct 2024 | 14.56 | 0.06 | 0.41% | 14.53 | 14.68 | 227,977 |
| 25 Oct 2024 | 14.50 | 0.18 | 1.26% | 14.36 | 14.54 | 373,511 |
| 24 Oct 2024 | 14.32 | -0.16 | -1.10% | 14.23 | 14.53 | 316,800 |
| 23 Oct 2024 | 14.48 | -0.31 | -2.10% | 14.34 | 14.745 | 253,910 |
| 22 Oct 2024 | 14.79 | 0.27 | 1.86% | 14.521 | 14.93 | 288,493 |
| 21 Oct 2024 | 14.52 | -0.07 | -0.48% | 14.50 | 14.83 | 231,012 |
| 18 Oct 2024 | 14.59 | -0.14 | -0.95% | 14.57 | 14.80 | 251,644 |
| 17 Oct 2024 | 14.73 | 0.01 | 0.07% | 14.65 | 14.85 | 231,459 |
| 16 Oct 2024 | 14.72 | 0.10 | 0.68% | 14.56 | 14.76 | 255,081 |
| 15 Oct 2024 | 14.62 | -0.10 | -0.68% | 14.61 | 14.82 | 312,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 16.92 | 15.14 | 16.51 | 867,921 | 1.31 | 8.59% |
| 1 Month | 14.77 | 16.92 | 14.23 | 15.54 | 526,243 | 1.79 | 12.12% |
| 3 Months | 13.39 | 16.92 | 12.72 | 14.44 | 529,924 | 3.17 | 23.67% |
| 6 Months | 15.92 | 16.92 | 12.27 | 14.04 | 754,742 | 0.64 | 4.02% |
| 1 Year | 12.49 | 16.92 | 11.83 | 13.77 | 732,740 | 4.07 | 32.59% |
| 3 Years | 16.66 | 19.79 | 10.035 | 14.39 | 769,311 | -0.10 | -0.60% |
| 5 Years | 7.04 | 19.79 | 3.43 | 12.58 | 733,747 | 9.52 | 135.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
