We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A10 Networks Inc | NYSE:ATEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -1.15% | 18.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 18.845 | 19.15 | 706,356 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 18.99 | -0.21 | -1.09% | 18.845 | 19.20 | 706,356 |
| 16 Dec 2024 | 19.20 | 0.53 | 2.84% | 18.75 | 19.37 | 1,229,880 |
| 13 Dec 2024 | 18.67 | -0.30 | -1.58% | 18.55 | 18.9399 | 443,203 |
| 12 Dec 2024 | 18.97 | 0.35 | 1.88% | 18.48 | 18.97 | 446,483 |
| 11 Dec 2024 | 18.62 | 0.10 | 0.54% | 18.33 | 18.725 | 773,633 |
| 10 Dec 2024 | 18.52 | 0.12 | 0.65% | 18.15 | 18.625 | 713,689 |
| 09 Dec 2024 | 18.40 | 0.27 | 1.49% | 18.13 | 18.40 | 575,104 |
| 06 Dec 2024 | 18.13 | 0.01 | 0.06% | 17.8535 | 18.31 | 627,926 |
| 05 Dec 2024 | 18.12 | 0.10 | 0.55% | 17.81 | 18.27 | 1,192,606 |
| 04 Dec 2024 | 18.02 | 0.79 | 4.59% | 17.30 | 18.03 | 580,845 |
| 03 Dec 2024 | 17.23 | -0.27 | -1.54% | 17.135 | 17.675 | 517,408 |
| 02 Dec 2024 | 17.50 | 0.45 | 2.64% | 16.805 | 17.51 | 780,961 |
| 29 Nov 2024 | 17.05 | -0.08 | -0.47% | 16.78 | 17.18 | 415,079 |
| 27 Nov 2024 | 17.13 | 0.19 | 1.12% | 16.84 | 17.17 | 725,713 |
| 26 Nov 2024 | 16.94 | 0.45 | 2.73% | 16.47 | 16.96 | 1,521,822 |
| 25 Nov 2024 | 16.49 | -0.13 | -0.78% | 16.48 | 16.74 | 559,284 |
| 22 Nov 2024 | 16.62 | 0.06 | 0.36% | 16.57 | 16.84 | 645,406 |
| 21 Nov 2024 | 16.56 | 0.08 | 0.49% | 16.46 | 16.73 | 752,832 |
| 20 Nov 2024 | 16.48 | 0.08 | 0.49% | 16.27 | 16.56 | 613,556 |
| 19 Nov 2024 | 16.40 | 0.05 | 0.31% | 16.20 | 16.46 | 426,963 |
| 18 Nov 2024 | 16.35 | -0.09 | -0.55% | 16.34 | 16.615 | 675,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 19.37 | 18.15 | 18.85 | 735,985 | 0.73 | 4.00% |
| 1 Month | 16.17 | 19.37 | 16.17 | 17.69 | 723,803 | 2.81 | 17.38% |
| 3 Months | 13.87 | 19.37 | 13.68 | 16.21 | 553,299 | 5.11 | 36.84% |
| 6 Months | 13.54 | 19.37 | 12.27 | 14.46 | 732,068 | 5.44 | 40.18% |
| 1 Year | 13.28 | 19.37 | 12.27 | 14.21 | 710,097 | 5.70 | 42.92% |
| 3 Years | 15.00 | 19.79 | 10.035 | 14.42 | 760,156 | 3.98 | 26.53% |
| 5 Years | 6.63 | 19.79 | 3.43 | 12.69 | 742,157 | 12.35 | 186.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
