We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A10 Networks Inc | NYSE:ATEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.29% | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.725 | 13.54 | 13.65 | 359,170 | 22:23:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.54 | -0.04 | -0.29% | 13.54 | 13.725 | 359,170 |
| 25 Apr 2024 | 13.58 | -0.13 | -0.95% | 13.39 | 13.59 | 388,945 |
| 24 Apr 2024 | 13.71 | 0.24 | 1.78% | 13.47 | 13.83 | 566,889 |
| 23 Apr 2024 | 13.47 | 0.29 | 2.20% | 13.18 | 13.61 | 477,538 |
| 22 Apr 2024 | 13.18 | 0.24 | 1.85% | 12.96 | 13.275 | 429,555 |
| 19 Apr 2024 | 12.94 | 0.09 | 0.70% | 12.72 | 13.015 | 607,620 |
| 18 Apr 2024 | 12.85 | 0.05 | 0.39% | 12.825 | 13.005 | 387,155 |
| 17 Apr 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 13.11 | 407,109 |
| 16 Apr 2024 | 13.00 | 0.06 | 0.46% | 12.935 | 13.08 | 349,259 |
| 15 Apr 2024 | 12.94 | -0.16 | -1.22% | 12.851 | 13.22 | 477,992 |
| 12 Apr 2024 | 13.10 | -0.52 | -3.82% | 13.03 | 13.56 | 465,511 |
| 11 Apr 2024 | 13.62 | 0.43 | 3.26% | 13.205 | 13.65 | 496,967 |
| 10 Apr 2024 | 13.19 | -0.50 | -3.65% | 13.15 | 13.555 | 400,663 |
| 09 Apr 2024 | 13.69 | 0.17 | 1.26% | 13.53 | 13.70 | 324,866 |
| 08 Apr 2024 | 13.52 | 0.08 | 0.60% | 13.43 | 13.595 | 331,583 |
| 05 Apr 2024 | 13.44 | -0.01 | -0.07% | 13.36 | 13.54 | 327,099 |
| 04 Apr 2024 | 13.45 | 0.06 | 0.45% | 13.405 | 13.74 | 466,665 |
| 03 Apr 2024 | 13.39 | -0.03 | -0.22% | 13.3401 | 13.55 | 390,659 |
| 02 Apr 2024 | 13.42 | -0.26 | -1.90% | 13.33 | 13.535 | 525,441 |
| 01 Apr 2024 | 13.68 | -0.01 | -0.07% | 13.535 | 13.76 | 364,787 |
| 28 Mar 2024 | 13.69 | 0.01 | 0.07% | 13.61 | 13.82 | 473,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 13.83 | 12.72 | 13.36 | 494,109 | 0.72 | 5.62% |
| 1 Month | 13.73 | 13.83 | 12.72 | 13.31 | 430,858 | -0.19 | -1.38% |
| 3 Months | 13.32 | 14.925 | 12.40 | 13.48 | 729,613 | 0.22 | 1.65% |
| 6 Months | 11.17 | 14.925 | 10.55 | 13.00 | 733,744 | 2.37 | 21.22% |
| 1 Year | 14.16 | 15.99 | 10.035 | 13.49 | 721,064 | -0.62 | -4.38% |
| 3 Years | 9.43 | 19.79 | 8.42 | 14.19 | 763,023 | 4.11 | 43.58% |
| 5 Years | 6.03 | 19.79 | 3.43 | 12.01 | 695,714 | 7.51 | 124.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
