Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Options

ATEN A10 Networks Inc

16.56

0.00 (0.00%)

Pre Market

Last Updated: 09:05:24

Delayed by 15 minutes

ATEN Nov 15 2024 15 Call

View Full ATEN Chain

1.40 -0.30 (-17.65%)

Bid	1.40	Volume	9	Exp. Date	15 Nov 2024
Offer	2.25	Open Interest	68	Day's Range	1.34 - 1.40
Open	1.34	Prev Close	1.70	Last Trade	14/11/2024 16:39

ATEN Option Chain - 15 Nov 2024

ATEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	13.60	0.00	0.00 %	0	0
7.50	8.50	11.10	0.00	0.00 %	0	0
10.00	6.00	7.90	0.00	0.00 %	0	0
12.50	3.60	6.30	4.00	0.00 %	0	4
15.00	1.40	2.25	1.40	-17.65 %	9	68
17.50	0.08	0.20	0.05	-37.50 %	50	575
20.00	0.15	0.20	0.21	-16.00 %	1	1
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.75	0.15	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.05	0.25	0.05	0.00 %	0	296
15.00	0.05	0.05	0.05	0.00 %	0	204
17.50	0.05	1.40	0.00	0.00 %	0	0
20.00	3.00	4.10	0.00	0.00 %	0	0
22.50	5.90	7.40	6.70	0.00 %	0	0
25.00	8.20	9.60	9.00	0.00 %	0	0

Firering Strategic Miner...

Pantheon Resources

Ethernity Networks

Diversified Energy

Inspirit Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions