We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 421 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 55 | Day's Range | 3.00 - 3.75 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 20/12/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 9.10 | 7.85 | 0.00 % | 0 | 4 |
| 70.00 | 2.95 | 3.50 | 3.61 | 0.00 % | 0 | 6 |
| 75.00 | 0.55 | 0.95 | 1.20 | -40.00 % | 14 | 15 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 1.90 | 1.75 | 1.90 | 0.00 % | 0 | 14 |
| 90.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.85 | 1.40 | 1.08 | -1.82 % | 6 | 66 |
| 75.00 | 3.40 | 4.10 | 3.50 | 16.67 % | 421 | 55 |
| 80.00 | 6.30 | 10.30 | 5.05 | 0.00 % | 0 | 369 |
| 85.00 | 11.20 | 14.70 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 19.90 | 17.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
