We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashland Inc | NYSE:ASH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -0.89% | 70.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.49 | 70.30 | 71.14 | 325,554 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 70.93 | -0.64 | -0.89% | 70.30 | 71.49 | 325,554 |
| 27 Dec 2024 | 71.57 | -0.57 | -0.79% | 71.37 | 72.6299 | 223,861 |
| 26 Dec 2024 | 72.14 | 0.44 | 0.61% | 71.15 | 72.65 | 340,765 |
| 24 Dec 2024 | 71.70 | 0.29 | 0.41% | 70.6729 | 71.745 | 144,892 |
| 23 Dec 2024 | 71.41 | -0.44 | -0.61% | 70.70 | 72.25 | 330,585 |
| 20 Dec 2024 | 71.85 | -0.10 | -0.14% | 71.56 | 73.425 | 1,165,273 |
| 19 Dec 2024 | 71.95 | -0.85 | -1.17% | 71.70 | 73.84 | 692,289 |
| 18 Dec 2024 | 72.80 | -0.28 | -0.38% | 72.40 | 74.57 | 657,020 |
| 17 Dec 2024 | 73.08 | -0.67 | -0.91% | 73.00 | 74.29 | 443,563 |
| 16 Dec 2024 | 73.75 | -1.03 | -1.38% | 73.72 | 75.34 | 485,337 |
| 13 Dec 2024 | 74.78 | 0.65 | 0.88% | 72.83 | 74.79 | 587,722 |
| 12 Dec 2024 | 74.13 | -0.81 | -1.08% | 74.00 | 75.30 | 368,785 |
| 11 Dec 2024 | 74.94 | -0.93 | -1.23% | 74.75 | 76.19 | 466,794 |
| 10 Dec 2024 | 75.87 | -0.41 | -0.54% | 74.89 | 77.29 | 570,028 |
| 09 Dec 2024 | 76.28 | 0.79 | 1.05% | 76.20 | 78.115 | 702,258 |
| 06 Dec 2024 | 75.49 | -0.96 | -1.26% | 75.19 | 76.82 | 551,647 |
| 05 Dec 2024 | 76.45 | -1.72 | -2.20% | 76.26 | 78.07 | 485,746 |
| 04 Dec 2024 | 78.17 | -0.53 | -0.67% | 77.56 | 78.75 | 189,195 |
| 03 Dec 2024 | 78.70 | -1.49 | -1.86% | 78.52 | 79.99 | 279,139 |
| 02 Dec 2024 | 80.19 | 2.13 | 2.73% | 77.96 | 80.66 | 759,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.84 | 72.65 | 70.6729 | 71.72 | 259,348 | -0.91 | -1.27% |
| 1 Month | 77.96 | 80.66 | 70.6729 | 74.51 | 492,039 | -7.03 | -9.02% |
| 3 Months | 84.82 | 88.78 | 70.6729 | 79.17 | 415,642 | -13.89 | -16.38% |
| 6 Months | 94.99 | 98.44 | 70.6729 | 83.89 | 423,661 | -24.06 | -25.33% |
| 1 Year | 83.53 | 102.31 | 70.6729 | 88.07 | 422,229 | -12.60 | -15.08% |
| 3 Years | 106.55 | 114.36 | 70.6729 | 92.83 | 438,896 | -35.62 | -33.43% |
| 5 Years | 76.43 | 114.36 | 38.88 | 86.83 | 458,135 | -5.50 | -7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
