We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashland Inc | NYSE:ASH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 0.90% | 96.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.865 | 95.63 | 95.63 | 252,676 | 00:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 96.06 | 0.86 | 0.90% | 95.63 | 96.865 | 252,676 |
| 25 Apr 2024 | 95.20 | -0.83 | -0.86% | 94.41 | 96.24 | 245,310 |
| 24 Apr 2024 | 96.03 | -0.21 | -0.22% | 94.975 | 96.35 | 377,322 |
| 23 Apr 2024 | 96.24 | 0.57 | 0.60% | 95.01 | 97.125 | 314,928 |
| 22 Apr 2024 | 95.67 | -0.32 | -0.33% | 95.28 | 96.73 | 443,432 |
| 19 Apr 2024 | 95.99 | 0.50 | 0.52% | 94.76 | 96.19 | 412,088 |
| 18 Apr 2024 | 95.49 | 1.60 | 1.70% | 93.33 | 95.55 | 499,546 |
| 17 Apr 2024 | 93.89 | -0.05 | -0.05% | 93.58 | 94.67 | 314,524 |
| 16 Apr 2024 | 93.94 | 0.37 | 0.40% | 92.62 | 94.22 | 261,638 |
| 15 Apr 2024 | 93.57 | -1.66 | -1.74% | 93.01 | 96.11 | 361,885 |
| 12 Apr 2024 | 95.23 | -0.93 | -0.97% | 94.5666 | 95.76 | 427,605 |
| 11 Apr 2024 | 96.16 | 1.75 | 1.85% | 95.475 | 97.075 | 377,584 |
| 10 Apr 2024 | 94.41 | -2.52 | -2.60% | 93.59 | 95.21 | 193,859 |
| 09 Apr 2024 | 96.93 | 1.30 | 1.36% | 96.01 | 96.945 | 219,698 |
| 08 Apr 2024 | 95.63 | 0.82 | 0.86% | 95.21 | 95.87 | 240,275 |
| 05 Apr 2024 | 94.81 | -0.53 | -0.56% | 94.175 | 95.155 | 318,308 |
| 04 Apr 2024 | 95.34 | -1.48 | -1.53% | 95.00 | 97.73 | 298,662 |
| 03 Apr 2024 | 96.82 | 0.23 | 0.24% | 96.09 | 96.85 | 286,612 |
| 02 Apr 2024 | 96.59 | -0.62 | -0.64% | 96.025 | 97.125 | 246,166 |
| 01 Apr 2024 | 97.21 | -0.16 | -0.16% | 96.345 | 97.70 | 250,237 |
| 28 Mar 2024 | 97.37 | -0.24 | -0.25% | 97.36 | 98.17 | 246,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.17 | 97.125 | 94.41 | 95.86 | 358,164 | 0.89 | 0.94% |
| 1 Month | 97.37 | 97.73 | 92.63 | 95.52 | 319,702 | -1.31 | -1.35% |
| 3 Months | 93.98 | 98.17 | 89.59 | 94.31 | 354,624 | 2.08 | 2.21% |
| 6 Months | 75.41 | 98.17 | 70.8204 | 86.17 | 462,066 | 20.65 | 27.38% |
| 1 Year | 100.38 | 101.94 | 70.8204 | 86.19 | 484,529 | -4.32 | -4.30% |
| 3 Years | 93.31 | 114.36 | 70.8204 | 94.08 | 441,103 | 2.75 | 2.95% |
| 5 Years | 78.19 | 114.36 | 38.88 | 84.85 | 490,381 | 17.87 | 22.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
