We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashland Inc | NYSE:ASH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:06:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 76.39 | -0.64 | -0.83% | 75.48 | 76.55 | 291,225 |
| 18 Nov 2024 | 77.03 | 0.07 | 0.09% | 76.72 | 77.95 | 403,439 |
| 15 Nov 2024 | 76.96 | -1.09 | -1.40% | 76.68 | 78.35 | 283,370 |
| 14 Nov 2024 | 78.05 | 0.60 | 0.77% | 77.00 | 78.16 | 543,453 |
| 13 Nov 2024 | 77.45 | 0.25 | 0.32% | 77.24 | 78.12 | 438,080 |
| 12 Nov 2024 | 77.20 | -1.55 | -1.97% | 77.11 | 79.225 | 788,986 |
| 11 Nov 2024 | 78.75 | -2.21 | -2.73% | 78.13 | 81.75 | 527,018 |
| 08 Nov 2024 | 80.96 | 0.26 | 0.32% | 80.04 | 81.86 | 566,194 |
| 07 Nov 2024 | 80.70 | -6.68 | -7.64% | 79.92 | 82.89 | 1,535,852 |
| 06 Nov 2024 | 87.38 | 2.40 | 2.82% | 86.33 | 88.78 | 631,406 |
| 05 Nov 2024 | 84.98 | -0.34 | -0.40% | 84.17 | 85.6099 | 292,732 |
| 04 Nov 2024 | 85.32 | 0.50 | 0.59% | 84.74 | 86.19 | 265,447 |
| 01 Nov 2024 | 84.82 | 0.25 | 0.30% | 84.68 | 85.79 | 320,479 |
| 31 Oct 2024 | 84.57 | -2.57 | -2.95% | 84.52 | 86.95 | 267,881 |
| 30 Oct 2024 | 87.14 | 0.61 | 0.70% | 86.77 | 88.00 | 249,872 |
| 29 Oct 2024 | 86.53 | 0.98 | 1.15% | 84.65 | 86.70 | 455,799 |
| 28 Oct 2024 | 85.55 | 1.71 | 2.04% | 84.42 | 85.83 | 295,732 |
| 25 Oct 2024 | 83.84 | -1.13 | -1.33% | 83.62 | 85.57 | 453,775 |
| 24 Oct 2024 | 84.97 | -0.38 | -0.45% | 84.64 | 85.64 | 289,757 |
| 23 Oct 2024 | 85.35 | -1.03 | -1.19% | 84.695 | 86.71 | 279,506 |
| 22 Oct 2024 | 86.38 | -0.36 | -0.42% | 85.505 | 86.7027 | 272,160 |
| 21 Oct 2024 | 86.74 | -1.01 | -1.15% | 86.4118 | 87.9247 | 233,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.37 | 78.35 | 75.48 | 77.30 | 391,913 | -0.98 | -1.27% |
| 1 Month | 86.19 | 88.78 | 75.48 | 81.62 | 459,000 | -9.80 | -11.37% |
| 3 Months | 88.61 | 90.61 | 75.48 | 84.88 | 442,748 | -12.22 | -13.79% |
| 6 Months | 100.12 | 102.31 | 75.48 | 88.77 | 414,138 | -23.73 | -23.70% |
| 1 Year | 76.87 | 102.31 | 75.48 | 88.80 | 426,619 | -0.48 | -0.62% |
| 3 Years | 109.67 | 114.36 | 70.8204 | 93.76 | 435,887 | -33.28 | -30.35% |
| 5 Years | 74.82 | 114.36 | 38.88 | 86.71 | 461,592 | 1.57 | 2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
