We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashland Inc | NYSE:ASH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 65.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 65.15 | 0.86 | 1.34% | 64.31 | 65.47 | 729,230 |
| 05 Feb 2025 | 64.29 | -0.15 | -0.23% | 64.05 | 65.155 | 826,067 |
| 04 Feb 2025 | 64.44 | 3.55 | 5.83% | 61.74 | 65.17 | 933,749 |
| 03 Feb 2025 | 60.89 | -2.60 | -4.10% | 60.60 | 62.28 | 897,415 |
| 31 Jan 2025 | 63.49 | -0.25 | -0.39% | 63.29 | 65.50 | 1,043,519 |
| 30 Jan 2025 | 63.74 | -0.43 | -0.67% | 62.84 | 64.89 | 1,761,338 |
| 29 Jan 2025 | 64.17 | -6.99 | -9.82% | 63.93 | 72.295 | 1,713,457 |
| 28 Jan 2025 | 71.16 | 0.02 | 0.03% | 70.575 | 71.76 | 582,667 |
| 27 Jan 2025 | 71.14 | 0.07 | 0.10% | 70.00 | 71.8527 | 501,581 |
| 24 Jan 2025 | 71.07 | 0.44 | 0.62% | 70.68 | 72.33 | 462,248 |
| 23 Jan 2025 | 70.63 | 0.00 | 0.00% | 70.63 | 70.63 | 0 |
| 22 Jan 2025 | 70.63 | -2.53 | -3.46% | 70.62 | 73.39 | 476,729 |
| 21 Jan 2025 | 73.16 | 1.73 | 2.42% | 71.43 | 73.31 | 488,676 |
| 17 Jan 2025 | 71.43 | 0.68 | 0.96% | 70.815 | 71.66 | 342,657 |
| 16 Jan 2025 | 70.75 | 0.45 | 0.64% | 69.61 | 70.90 | 366,849 |
| 15 Jan 2025 | 70.30 | 0.91 | 1.31% | 69.96 | 70.9111 | 606,668 |
| 14 Jan 2025 | 69.39 | 0.36 | 0.52% | 68.69 | 70.015 | 588,271 |
| 13 Jan 2025 | 69.03 | 0.11 | 0.16% | 68.145 | 69.11 | 630,621 |
| 10 Jan 2025 | 68.92 | -1.43 | -2.03% | 68.54 | 69.683 | 366,552 |
| 08 Jan 2025 | 70.35 | -0.90 | -1.26% | 69.67 | 70.88 | 351,048 |
| 07 Jan 2025 | 71.25 | -0.08 | -0.11% | 70.77 | 72.59 | 388,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.29 | 65.50 | 60.60 | 63.59 | 885,996 | 1.86 | 2.94% |
| 1 Month | 69.18 | 73.39 | 60.60 | 66.53 | 739,905 | -4.03 | -5.83% |
| 3 Months | 77.90 | 80.94 | 60.60 | 70.81 | 538,319 | -12.75 | -16.37% |
| 6 Months | 82.78 | 90.61 | 60.60 | 78.41 | 503,442 | -17.63 | -21.30% |
| 1 Year | 90.64 | 102.50 | 60.60 | 85.33 | 421,619 | -25.49 | -28.12% |
| 3 Years | 95.00 | 114.36 | 60.60 | 91.35 | 448,214 | -29.85 | -31.42% |
| 5 Years | 78.12 | 114.36 | 38.88 | 86.58 | 459,858 | -12.97 | -16.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
