Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.20 | 19.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.30 | 13.50 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.85 | 3.10 | 3.40 | 2.975 | 0.10 | 3.03 % | 2 | 11 | 25/3/2025 |
| 60.00 | 0.55 | 0.75 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 76 | - |
| 65.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
| 70.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 221 | - |
| 75.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 216 | - |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 90.00 | 0.89 | 0.75 | 0.89 | 0.82 | 0.00 | 0.00 % | 0 | 28 | - |
| 95.00 | 3.10 | 0.75 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.75 | 0.90 | 0.76 | 0.825 | -0.04 | -5.00 % | 3 | 19 | 25/3/2025 |
| 60.00 | 2.30 | 4.00 | 3.30 | 3.15 | -1.30 | -28.26 % | 2 | 50 | 25/3/2025 |
| 65.00 | 7.30 | 9.70 | 7.30 | 8.50 | 0.00 | 0.00 % | 0 | 326 | - |
| 70.00 | 11.10 | 14.90 | 11.12 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.20 | 19.90 | 8.73 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.00 | 29.90 | 4.60 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.10 | 34.80 | 6.90 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 36.00 | 39.80 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 41.10 | 44.90 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
