We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 28 | Day's Range | 13.03 - 13.20 |
| Open | 13.03 | Prev Close | 10.12 | Last Trade | 29/1/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 7.60 | 7.70 | 0.00 % | 0 | 5 |
| 92.50 | 3.50 | 6.60 | 10.84 | 0.00 % | 0 | 2 |
| 95.00 | 3.00 | 3.90 | 3.25 | -59.88 % | 26 | 25 |
| 97.50 | 1.75 | 2.80 | 1.83 | -27.95 % | 4 | 43 |
| 100.00 | 0.80 | 1.40 | 1.10 | -24.66 % | 92 | 146 |
| 105.00 | 0.15 | 0.50 | 0.34 | -2.86 % | 14 | 385 |
| 110.00 | 0.05 | 0.20 | 0.10 | 66.67 % | 25 | 1,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 18 |
| 85.00 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 438 |
| 87.50 | 0.25 | 0.55 | 0.34 | 0.00 % | 0 | 15 |
| 90.00 | 0.55 | 1.75 | 0.60 | 5.26 % | 51 | 166 |
| 92.50 | 0.75 | 1.20 | 0.71 | -29.00 % | 1 | 108 |
| 95.00 | 1.30 | 2.10 | 2.00 | 16.28 % | 10 | 529 |
| 97.50 | 2.75 | 3.60 | 2.29 | -22.37 % | 1 | 271 |
| 100.00 | 3.10 | 6.30 | 4.30 | 2.38 % | 21 | 419 |
| 105.00 | 7.00 | 11.10 | 8.30 | -5.36 % | 5 | 146 |
| 110.00 | 12.00 | 16.50 | 13.20 | 30.43 % | 3 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
