Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.30 | 45.30 | 61.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 36.50 | 40.70 | 50.95 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 31.50 | 35.40 | 47.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 26.50 | 30.40 | 45.50 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.60 | 25.40 | 28.50 | 23.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 90.00 | 17.20 | 19.80 | 34.96 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 12.80 | 15.50 | 12.60 | 14.15 | -2.08 | -14.17 % | 2 | 2 | 22/11/2024 |
| 97.50 | 10.10 | 12.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 8.50 | 9.40 | 7.30 | 8.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 105.00 | 5.00 | 5.30 | 4.20 | 5.15 | 0.80 | 23.53 % | 2 | 28 | 22/11/2024 |
| 110.00 | 2.15 | 3.60 | 2.25 | 2.875 | 0.75 | 50.00 % | 6 | 420 | 22/11/2024 |
| 115.00 | 0.70 | 1.05 | 0.84 | 0.875 | 0.24 | 40.00 % | 39 | 427 | 22/11/2024 |
| 120.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.08 | 36.36 % | 8 | 115 | 22/11/2024 |
| 125.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.15 | 300.00 % | 2 | 102 | 22/11/2024 |
| 130.00 | 0.05 | 0.70 | 0.07 | 0.375 | 0.00 | 0.00 % | 0 | 139 | - |
| 135.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 793 | - |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 145.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 58 | - |
| 150.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 44 | - |
| 155.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.68 | 0.50 | 0.68 | 0.59 | 0.00 | 0.00 % | 0 | 30 | - |
| 70.00 | 0.38 | 0.55 | 0.38 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 513 | - |
| 80.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 95.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 124 | - |
| 97.50 | 0.25 | 0.45 | 0.43 | 0.35 | -0.27 | -38.57 % | 5 | 5 | 22/11/2024 |
| 100.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.39 | -37.50 % | 1 | 1,414 | 22/11/2024 |
| 105.00 | 1.40 | 1.55 | 1.65 | 1.475 | -0.65 | -28.26 % | 2 | 1,959 | 22/11/2024 |
| 110.00 | 2.25 | 3.80 | 3.70 | 3.025 | -1.45 | -28.16 % | 3 | 505 | 22/11/2024 |
| 115.00 | 5.20 | 7.70 | 10.22 | 6.45 | 0.00 | 0.00 % | 0 | 109 | - |
| 120.00 | 11.40 | 12.70 | 15.51 | 12.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 16.50 | 18.80 | 20.69 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 21.20 | 23.80 | 18.39 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.00 | 29.00 | 20.40 | 27.00 | -0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 30.00 | 34.00 | 16.90 | 32.00 | -0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 40.00 | 44.00 | 25.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
