We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 35.20 | 39.30 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 29.70 | 34.50 | 27.30 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.00 | 24.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.40 | 19.40 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.60 | 13.30 | 8.72 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.50 | 10.00 | 11.10 | 10.84 | 10.55 | 3.19 | 41.70 % | 2 | 2 | 17/1/2025 |
| 95.00 | 7.80 | 10.20 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.50 | 5.90 | 7.70 | 6.53 | 6.80 | 2.33 | 55.48 % | 3 | 19 | 17/1/2025 |
| 100.00 | 4.20 | 5.10 | 4.40 | 4.65 | 1.30 | 41.94 % | 70 | 53 | 17/1/2025 |
| 105.00 | 1.65 | 2.40 | 1.90 | 2.025 | 0.78 | 69.64 % | 89 | 193 | 17/1/2025 |
| 110.00 | 0.35 | 0.80 | 0.65 | 0.575 | 0.19 | 41.30 % | 1,103 | 122 | 17/1/2025 |
| 115.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.03 | -10.71 % | 180 | 22 | 17/1/2025 |
| 120.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 2 | 2 | 17/1/2025 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 436 | - |
| 87.50 | 0.05 | 0.65 | 1.10 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.26 | -44.83 % | 21 | 55 | 17/1/2025 |
| 92.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.36 | -39.56 % | 16 | 38 | 17/1/2025 |
| 95.00 | 0.70 | 0.95 | 0.87 | 0.825 | -0.53 | -37.86 % | 14 | 506 | 17/1/2025 |
| 97.50 | 0.65 | 1.60 | 1.44 | 1.125 | -0.91 | -38.72 % | 1,045 | 1,039 | 17/1/2025 |
| 100.00 | 2.00 | 2.45 | 2.00 | 2.225 | -1.05 | -34.43 % | 11 | 388 | 17/1/2025 |
| 105.00 | 4.40 | 4.90 | 8.17 | 4.65 | 0.00 | 0.00 % | 0 | 151 | - |
| 110.00 | 6.30 | 11.00 | 13.01 | 8.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 115.00 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.10 | 25.40 | 25.90 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
