We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 56 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 573 | Day's Range | 0.30 - 0.40 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 08/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 12.80 | 12.50 | 0.00 % | 0 | 59 |
| 52.50 | 6.40 | 10.30 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 5.70 | 7.80 | 5.70 | 0.00 % | 0 | 322 |
| 57.50 | 3.60 | 4.60 | 3.32 | -33.60 % | 1 | 2,766 |
| 60.00 | 1.80 | 1.95 | 1.85 | -13.95 % | 3 | 792 |
| 62.50 | 0.65 | 0.85 | 0.72 | -31.43 % | 13 | 2,417 |
| 65.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 2,001 | 6,815 |
| 67.50 | 0.10 | 0.45 | 0.15 | -16.67 % | 6 | 2,973 |
| 70.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 1,441 | 3,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 5,051 |
| 50.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 957 |
| 52.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 2,135 | 3,411 |
| 57.50 | 0.25 | 0.30 | 0.30 | 50.00 % | 56 | 573 |
| 60.00 | 0.90 | 1.05 | 1.00 | 53.85 % | 15 | 1,209 |
| 62.50 | 2.25 | 2.45 | 2.55 | 58.39 % | 2 | 295 |
| 65.00 | 4.20 | 4.50 | 3.50 | 0.00 % | 0 | 4,403 |
| 67.50 | 5.20 | 8.50 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 8.50 | 11.20 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
