Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 8.60 | 11.00 | 6.70 | 0.00 % | 0 | 342 |
| 160.00 | 7.90 | 8.20 | 8.71 | 28.85 % | 11 | 33 |
| 162.50 | 4.60 | 6.00 | 5.96 | 13.52 % | 7 | 119 |
| 165.00 | 3.80 | 4.10 | 4.02 | 3.08 % | 46 | 110 |
| 167.50 | 2.30 | 2.55 | 2.25 | -22.41 % | 49 | 187 |
| 170.00 | 1.35 | 1.55 | 1.45 | -32.56 % | 116 | 166 |
| 172.50 | 0.70 | 0.90 | 0.87 | -40.00 % | 1,196 | 9 |
| 175.00 | 0.35 | 0.50 | 0.45 | -57.14 % | 28 | 354 |
| 177.50 | 0.10 | 0.35 | 0.28 | -53.33 % | 3,646 | 306 |
| 180.00 | 0.05 | 0.25 | 0.47 | 34.29 % | 1 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.10 | 0.25 | 0.20 | -80.95 % | 12 | 661 |
| 160.00 | 0.25 | 0.40 | 0.30 | -87.23 % | 527 | 397 |
| 162.50 | 0.55 | 0.70 | 0.62 | -71.82 % | 10 | 67 |
| 165.00 | 1.10 | 1.40 | 1.20 | -63.75 % | 3,612 | 135 |
| 167.50 | 1.30 | 3.10 | 2.13 | -55.62 % | 246 | 17 |
| 170.00 | 3.50 | 3.80 | 3.28 | -51.84 % | 2 | 33 |
| 172.50 | 4.90 | 7.00 | 8.20 | 0.00 % | 0 | 5 |
| 175.00 | 7.50 | 8.20 | 6.53 | -42.72 % | 1 | 1 |
| 177.50 | 9.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
