We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 36.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 23.00 | 21.70 | -3.64 % | 23 | 11 |
| 55.00 | 14.60 | 18.00 | 19.10 | 0.00 % | 0 | 11 |
| 60.00 | 9.60 | 13.00 | 10.79 | 0.00 % | 0 | 35 |
| 65.00 | 4.60 | 8.00 | 6.07 | 0.00 % | 0 | 21 |
| 70.00 | 1.45 | 2.85 | 1.70 | 41.67 % | 110 | 1,886 |
| 75.00 | 0.05 | 1.35 | 0.05 | -16.67 % | 18 | 230 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 332 |
| 85.00 | 0.04 | 0.25 | 0.01 | -75.00 % | 1 | 384 |
| 90.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 1,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 41 |
| 65.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 156 |
| 70.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 283 |
| 75.00 | 2.50 | 4.60 | 4.43 | 0.00 % | 0 | 265 |
| 80.00 | 7.70 | 9.60 | 12.03 | 0.00 % | 0 | 0 |
| 85.00 | 12.80 | 14.60 | 8.60 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 19.60 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
