We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 53.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 56.20 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.00 | 56.20 | 40.69 | 0.00 % | 0 | 96 |
| 340.00 | 42.90 | 46.30 | 21.50 | 0.00 % | 0 | 172 |
| 350.00 | 32.70 | 35.70 | 30.00 | 0.00 % | 0 | 80 |
| 360.00 | 23.40 | 25.80 | 24.63 | 13.50 % | 3 | 298 |
| 370.00 | 13.50 | 16.30 | 14.80 | -17.13 % | 293 | 327 |
| 380.00 | 5.00 | 6.20 | 7.70 | 0.00 % | 0 | 358 |
| 390.00 | 0.55 | 0.95 | 0.70 | -33.33 % | 2 | 67 |
| 400.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 410.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 420.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.28 | 0.40 | 0.05 | -82.14 % | 0 | 488 |
| 340.00 | 1.06 | 0.75 | 1.06 | 0.00 % | 0 | 137 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1,343 |
| 360.00 | 0.10 | 0.35 | 0.14 | -72.00 % | 2 | 51 |
| 370.00 | 0.10 | 0.70 | 0.15 | -46.43 % | 2 | 69 |
| 380.00 | 1.00 | 1.35 | 1.05 | -29.05 % | 8 | 61 |
| 390.00 | 5.10 | 7.70 | 15.50 | 0.00 % | 0 | 9 |
| 400.00 | 14.50 | 16.90 | 13.30 | 0.00 % | 0 | 1 |
| 410.00 | 24.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 34.10 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
