We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 110 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 19/7/2024 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 15.97 | 15.97 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 25.40 | 28.30 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 21.30 | 22.80 | 22.80 | 2.52 % | 2 | 54 |
| 195.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 13.28 | 13.28 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.50 | 6.90 | 6.70 | -5.63 % | 97 | 618 |
| 220.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 914 |
| 230.00 | 0.85 | 1.05 | 0.95 | -13.64 % | 628 | 236 |
| 240.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 74 |
| 250.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.35 | 0.32 | 23.08 % | 211 | 194 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 107 |
| 190.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 151 |
| 195.00 | 1.25 | 1.40 | 1.29 | 24.04 % | 9 | 194 |
| 200.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 414 |
| 210.00 | 5.50 | 5.80 | 5.60 | 2.75 % | 60 | 164 |
| 220.00 | 10.20 | 12.00 | 11.15 | 23.89 % | 2 | 17 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
