We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.30 | 33.20 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 25.40 | 28.30 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 21.30 | 22.80 | 22.80 | 2.52 % | 2 | 54 |
| 195.00 | 17.10 | 17.70 | 17.80 | -8.72 % | 2 | 204 |
| 200.00 | 13.00 | 13.60 | 13.28 | -1.63 % | 9 | 632 |
| 210.00 | 6.50 | 6.90 | 6.70 | -5.63 % | 97 | 618 |
| 220.00 | 2.60 | 2.85 | 2.72 | -1.09 % | 562 | 372 |
| 230.00 | 0.85 | 1.05 | 0.95 | -13.64 % | 628 | 236 |
| 240.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 53 | 23 |
| 250.00 | 0.05 | 0.30 | 0.16 | 14.29 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.35 | 0.32 | 23.08 % | 211 | 194 |
| 185.00 | 0.40 | 0.60 | 0.45 | 28.57 % | 11 | 110 |
| 190.00 | 0.70 | 0.85 | 0.83 | 50.91 % | 34 | 142 |
| 195.00 | 1.25 | 1.40 | 1.29 | 24.04 % | 9 | 194 |
| 200.00 | 2.10 | 2.30 | 2.23 | -2.62 % | 249 | 175 |
| 210.00 | 5.50 | 5.80 | 5.60 | 2.75 % | 60 | 164 |
| 220.00 | 10.20 | 12.00 | 11.15 | 23.89 % | 2 | 17 |
| 230.00 | 18.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.90 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
