We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 437 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.70 | 14.10 | 11.75 | -2.89 % | 10 | 65 |
| 65.00 | 8.20 | 11.20 | 9.50 | -5.47 % | 1 | 890 |
| 67.50 | 6.60 | 9.00 | 7.20 | -7.69 % | 5 | 834 |
| 70.00 | 5.00 | 5.30 | 5.09 | -9.91 % | 171 | 9,566 |
| 72.50 | 3.20 | 3.70 | 3.05 | -17.57 % | 507 | 8,464 |
| 75.00 | 1.80 | 2.00 | 1.85 | -15.14 % | 73 | 1,738 |
| 77.50 | 0.85 | 1.00 | 0.80 | -34.43 % | 81 | 1,016 |
| 80.00 | 0.35 | 0.50 | 0.40 | -33.33 % | 54 | 952 |
| 82.50 | 0.10 | 0.25 | 0.18 | -52.63 % | 5 | 14 |
| 85.00 | 0.05 | 0.70 | 0.20 | 33.33 % | 4 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.20 | 0.15 | 25.00 % | 1 | 505 |
| 65.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 10 | 1,187 |
| 67.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 11 | 1,623 |
| 70.00 | 0.55 | 0.80 | 0.76 | 8.57 % | 52 | 1,095 |
| 72.50 | 1.25 | 1.30 | 1.43 | 2.14 % | 106 | 282 |
| 75.00 | 2.30 | 2.85 | 2.61 | 21.96 % | 172 | 365 |
| 77.50 | 3.80 | 4.10 | 3.51 | 0.00 % | 0 | 1 |
| 80.00 | 5.80 | 6.10 | 5.90 | 11.32 % | 29 | 5 |
| 82.50 | 7.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
