We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 384 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 7,764 | Day's Range | 2.45 - 3.70 |
| Open | 2.45 | Prev Close | 2.39 | Last Trade | 30/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.50 | 14.30 | 12.10 | 40.86 % | 10 | 65 |
| 65.00 | 9.20 | 10.40 | 9.99 | 24.88 % | 28 | 940 |
| 67.50 | 5.80 | 8.90 | 7.50 | 29.31 % | 255 | 1,065 |
| 70.00 | 4.90 | 5.90 | 5.47 | 46.26 % | 239 | 10,819 |
| 72.50 | 3.60 | 3.90 | 3.70 | 54.81 % | 384 | 7,764 |
| 75.00 | 1.95 | 2.50 | 2.21 | 57.86 % | 267 | 1,937 |
| 77.50 | 0.20 | 1.30 | 1.28 | 106.45 % | 133 | 1,088 |
| 80.00 | 0.35 | 0.65 | 0.51 | 75.86 % | 510 | 1,092 |
| 85.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 110 |
| 90.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.60 | 0.19 | -5.00 % | 35 | 524 |
| 65.00 | 0.20 | 0.30 | 0.20 | -53.49 % | 56 | 1,221 |
| 67.50 | 0.05 | 0.50 | 0.55 | -31.25 % | 21 | 1,474 |
| 70.00 | 0.70 | 1.05 | 0.94 | -30.37 % | 64 | 1,075 |
| 72.50 | 1.40 | 1.55 | 1.60 | -36.00 % | 90 | 186 |
| 75.00 | 2.25 | 4.20 | 2.55 | -31.08 % | 119 | 208 |
| 77.50 | 2.10 | 5.70 | 5.25 | 0.00 % | 0 | 1 |
| 80.00 | 5.70 | 8.40 | 5.90 | 0.00 % | 2 | 0 |
| 85.00 | 9.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 16.30 | 19.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
