We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | NYSE:ALK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.12% | 64.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.46 | 64.4291 | 64.80 | 1,091,074 | 20:53:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 64.87 | -0.96 | -1.46% | 64.27 | 65.49 | 2,379,100 |
| 27 Dec 2024 | 65.83 | -1.19 | -1.78% | 65.17 | 66.71 | 6,523,279 |
| 26 Dec 2024 | 67.02 | -0.58 | -0.86% | 66.6877 | 67.68 | 1,278,437 |
| 24 Dec 2024 | 67.60 | 0.13 | 0.19% | 66.67 | 67.73 | 1,032,619 |
| 23 Dec 2024 | 67.47 | 1.45 | 2.20% | 65.68 | 67.505 | 2,425,625 |
| 20 Dec 2024 | 66.02 | 1.05 | 1.62% | 64.27 | 66.81 | 7,046,315 |
| 19 Dec 2024 | 64.97 | 2.53 | 4.05% | 62.81 | 65.24 | 3,065,979 |
| 18 Dec 2024 | 62.44 | -0.76 | -1.20% | 62.25 | 64.61 | 3,368,720 |
| 17 Dec 2024 | 63.20 | -0.20 | -0.32% | 62.50 | 63.52 | 3,475,145 |
| 16 Dec 2024 | 63.40 | 0.83 | 1.33% | 62.03 | 63.415 | 3,109,009 |
| 13 Dec 2024 | 62.57 | -0.85 | -1.34% | 62.17 | 63.61 | 3,723,908 |
| 12 Dec 2024 | 63.42 | -0.67 | -1.05% | 63.10 | 65.62 | 5,150,359 |
| 11 Dec 2024 | 64.09 | 2.80 | 4.57% | 61.86 | 65.28 | 5,100,246 |
| 10 Dec 2024 | 61.29 | 7.13 | 13.16% | 60.0301 | 63.90 | 7,564,969 |
| 09 Dec 2024 | 54.16 | -0.18 | -0.33% | 53.55 | 54.92 | 2,512,717 |
| 06 Dec 2024 | 54.34 | -1.54 | -2.76% | 54.0801 | 56.475 | 2,210,870 |
| 05 Dec 2024 | 55.88 | 1.47 | 2.70% | 55.27 | 56.95 | 2,880,133 |
| 04 Dec 2024 | 54.41 | 1.86 | 3.54% | 53.1201 | 54.66 | 1,646,410 |
| 03 Dec 2024 | 52.55 | -0.61 | -1.15% | 52.47 | 53.685 | 2,154,966 |
| 02 Dec 2024 | 53.16 | 0.56 | 1.06% | 51.815 | 53.43 | 1,640,968 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.46 | 67.73 | 64.27 | 65.92 | 2,803,359 | -2.67 | -3.96% |
| 1 Month | 53.30 | 67.73 | 52.47 | 62.48 | 3,507,832 | 11.49 | 21.56% |
| 3 Months | 42.61 | 67.73 | 42.29 | 54.94 | 2,520,809 | 22.18 | 52.05% |
| 6 Months | 40.57 | 67.73 | 32.621 | 46.14 | 2,482,293 | 24.22 | 59.70% |
| 1 Year | 38.69 | 67.73 | 32.621 | 43.18 | 2,334,562 | 26.10 | 67.46% |
| 3 Years | 51.93 | 67.73 | 30.75 | 44.07 | 2,078,370 | 12.86 | 24.76% |
| 5 Years | 67.56 | 74.25 | 20.02 | 45.49 | 2,142,592 | -2.77 | -4.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
