We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | NYSE:ALK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.46 | -1.05% | 43.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.22 | 43.31 | 43.99 | 1,202,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 43.76 | -0.10 | -0.23% | 43.31 | 44.22 | 1,202,490 |
| 09 May 2024 | 43.86 | 0.57 | 1.32% | 42.76 | 43.88 | 1,788,515 |
| 08 May 2024 | 43.29 | 0.12 | 0.28% | 42.79 | 43.47 | 1,171,280 |
| 07 May 2024 | 43.17 | -0.68 | -1.55% | 43.04 | 43.87 | 1,352,394 |
| 06 May 2024 | 43.85 | 1.17 | 2.74% | 42.63 | 44.30 | 1,451,835 |
| 03 May 2024 | 42.68 | -0.02 | -0.05% | 42.61 | 43.20 | 1,858,545 |
| 02 May 2024 | 42.70 | 0.52 | 1.23% | 42.20 | 43.01 | 1,992,488 |
| 01 May 2024 | 42.18 | -0.84 | -1.95% | 42.11 | 43.11 | 1,675,136 |
| 30 Apr 2024 | 43.02 | -1.07 | -2.43% | 42.975 | 44.13 | 1,671,367 |
| 29 Apr 2024 | 44.09 | 0.13 | 0.30% | 43.80 | 44.435 | 1,609,368 |
| 26 Apr 2024 | 43.96 | -0.59 | -1.32% | 43.4133 | 44.77 | 2,032,405 |
| 25 Apr 2024 | 44.55 | 0.32 | 0.72% | 42.9589 | 44.795 | 2,790,113 |
| 24 Apr 2024 | 44.23 | -0.85 | -1.89% | 43.915 | 45.02 | 1,992,403 |
| 23 Apr 2024 | 45.08 | -0.45 | -0.99% | 44.60 | 46.12 | 2,105,164 |
| 22 Apr 2024 | 45.53 | 0.52 | 1.16% | 45.07 | 46.15 | 2,633,656 |
| 19 Apr 2024 | 45.01 | 0.57 | 1.28% | 44.64 | 45.75 | 3,135,253 |
| 18 Apr 2024 | 44.44 | 1.72 | 4.03% | 43.24 | 45.76 | 5,592,580 |
| 17 Apr 2024 | 42.72 | 1.92 | 4.71% | 41.3006 | 42.9499 | 4,530,457 |
| 16 Apr 2024 | 40.80 | -0.18 | -0.44% | 40.065 | 41.24 | 1,941,636 |
| 15 Apr 2024 | 40.98 | -0.32 | -0.77% | 40.675 | 42.025 | 1,866,003 |
| 12 Apr 2024 | 41.30 | -1.37 | -3.21% | 41.05 | 42.02 | 1,861,712 |
| 11 Apr 2024 | 42.67 | 0.71 | 1.69% | 41.765 | 42.72 | 1,827,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 44.30 | 42.61 | 43.36 | 1,524,514 | 0.20 | 0.46% |
| 1 Month | 41.91 | 46.15 | 40.065 | 43.54 | 2,252,616 | 1.49 | 3.56% |
| 3 Months | 37.35 | 46.15 | 36.00 | 40.95 | 2,278,121 | 6.05 | 16.20% |
| 6 Months | 33.53 | 46.15 | 32.00 | 38.40 | 3,004,890 | 9.87 | 29.44% |
| 1 Year | 44.63 | 57.179 | 30.75 | 39.81 | 2,431,442 | -1.23 | -2.76% |
| 3 Years | 68.00 | 72.92 | 30.75 | 46.41 | 1,974,485 | -24.60 | -36.18% |
| 5 Years | 60.21 | 74.25 | 20.02 | 46.65 | 1,969,530 | -16.81 | -27.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
